| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
60
|
-60
|
458.00
|
|
2026-06-03
|
4
|
121
|
-117
|
462.00
|
|
2026-06-02
|
184
|
6
|
178
|
469.50
|
|
2026-05-20
|
49
|
3
|
46
|
405.50
|
|
2026-05-07
|
24
|
378
|
-354
|
461.50
|
|
2026-05-06
|
132
|
14
|
118
|
461.50
|
|
2026-04-21
|
202
|
1
|
201
|
393.50
|
|
2026-04-20
|
67
|
4
|
63
|
358.00
|
|
2026-04-16
|
63
|
3
|
60
|
360.50
|
|
2026-04-02
|
124
|
2
|
122
|
361.50
|
|
2026-03-20
|
3
|
347
|
-344
|
457.50
|
|
2026-03-17
|
105
|
1
|
104
|
434.50
|
|
2026-03-16
|
145
|
4
|
141
|
395.00
|
|
2026-03-13
|
189
|
5
|
184
|
359.50
|
|
2026-03-12
|
9
|
169
|
-160
|
348.50
|
|
2026-03-10
|
220
|
21
|
199
|
319.00
|
|
2026-03-06
|
11
|
1044
|
-1033
|
287.50
|
|
2026-03-05
|
203
|
17
|
186
|
285.00
|
|
2026-03-04
|
185
|
1
|
184
|
262.00
|
|
2026-02-26
|
0
|
102
|
-102
|
285.50
|
|
2026-02-25
|
403
|
0
|
403
|
298.00
|
|
2026-02-11
|
1
|
151
|
-150
|
294.00
|
|
2026-02-09
|
2
|
91
|
-89
|
310.50
|
|
2026-02-06
|
162
|
2
|
160
|
306.50
|
|
2026-01-23
|
349
|
17
|
332
|
314.50
|
|
2026-01-13
|
0
|
186
|
-186
|
267.00
|
|
2026-01-12
|
0
|
81
|
-81
|
274.00
|
|
2026-01-05
|
54
|
11
|
43
|
290.00
|
|
2025-12-31
|
141
|
55
|
86
|
279.50
|
|
2025-12-30
|
233
|
41
|
192
|
260.50
|
|
2025-12-24
|
13
|
121
|
-108
|
223.50
|
|
2025-12-12
|
10
|
379
|
-369
|
185.50
|
|
2025-12-09
|
205
|
886
|
-681
|
186.50
|
|
2025-11-17
|
334
|
68
|
266
|
208.00
|
|
2025-11-12
|
382
|
4
|
378
|
221.50
|
|
2025-11-11
|
104
|
4
|
100
|
202.50
|
|
2025-11-10
|
567
|
16
|
551
|
205.00
|
|
2025-09-26
|
583
|
41
|
542
|
143.00
|
|
2025-09-15
|
5
|
106
|
-101
|
128.50
|
|
2025-08-22
|
152
|
3
|
149
|
96.40
|
|
2025-06-24
|
0
|
506
|
-506
|
95.70
|
|
2025-06-23
|
107
|
2
|
105
|
98.90
|
|
2025-06-18
|
401
|
4
|
397
|
99.00
|
|
2025-06-10
|
575
|
43
|
532
|
98.10
|
|
2025-06-09
|
18
|
77
|
-59
|
97.50
|
|
2025-06-06
|
1086
|
1
|
1085
|
99.00
|
|
2025-06-05
|
85
|
2
|
83
|
93.70
|
|
2025-06-02
|
84
|
0
|
84
|
90.30
|
|
2025-05-28
|
301
|
0
|
301
|
91.00
|
|
2025-05-27
|
35
|
0
|
35
|
91.90
|
|
2025-05-26
|
22
|
0
|
22
|
91.80
|
|
2025-05-23
|
40
|
1
|
39
|
92.50
|
|
2025-05-22
|
129
|
0
|
129
|
92.40
|
|
2025-05-13
|
0
|
244
|
-244
|
87.60
|
|
2025-04-16
|
23
|
0
|
23
|
78.30
|
|
2025-04-15
|
545
|
0
|
545
|
80.70
|
|
2025-04-14
|
239
|
0
|
239
|
78.80
|
|
2025-04-11
|
185
|
0
|
185
|
76.40
|
|
2025-02-27
|
51
|
0
|
51
|
85.70
|
|
2025-02-26
|
50
|
0
|
50
|
86.70
|
|
2025-01-15
|
58
|
0
|
58
|
76.30
|
|
2024-11-12
|
50
|
0
|
50
|
89.20
|
|
2024-11-07
|
100
|
0
|
100
|
90.10
|
|
2024-10-01
|
11
|
0
|
11
|
88.80
|
|
2024-08-14
|
0
|
164
|
-164
|
94.70
|
|
2024-06-17
|
0
|
398
|
-398
|
111.00
|
|
2024-05-22
|
0
|
182
|
-182
|
113.00
|
|
2024-05-21
|
180
|
7
|
173
|
|
|
2024-05-17
|
3
|
401
|
-398
|
108.00
|
|
2024-05-16
|
400
|
3
|
397
|
110.00
|
|
2024-05-15
|
1
|
146
|
-145
|
108.50
|
|
2024-05-08
|
18
|
303
|
-285
|
120.00
|
|
2024-05-07
|
13
|
563
|
-550
|
114.50
|
|
2024-05-06
|
528
|
33
|
495
|
109.00
|
|
2024-04-11
|
12
|
255
|
-243
|
108.50
|
|
2024-03-27
|
164
|
1
|
163
|
98.80
|
|
2024-03-04
|
57
|
4
|
53
|
99.50
|
|
2024-02-21
|
56
|
7
|
49
|
100.00
|
|
2024-02-20
|
7
|
163
|
-156
|
99.80
|
|
2024-02-19
|
163
|
4
|
159
|
99.90
|
|
2024-02-02
|
0
|
112
|
-112
|
96.00
|
|
2024-01-30
|
250
|
0
|
250
|
95.70
|
|
2024-01-16
|
6
|
61
|
-55
|
96.80
|
|
2024-01-05
|
35
|
1
|
34
|
97.00
|
|
2023-12-18
|
4
|
57
|
-53
|
102.50
|
|
2023-12-07
|
4
|
215
|
-211
|
100.50
|
|
2023-12-06
|
206
|
31
|
175
|
102.50
|
|
2023-12-04
|
6
|
297
|
-291
|
101.00
|
|
2023-12-01
|
297
|
4
|
293
|
99.60
|
|
2023-11-20
|
11
|
132
|
-121
|
99.10
|
|
2023-11-14
|
12
|
87
|
-75
|
105.00
|
|
2023-11-10
|
2
|
49
|
-47
|
101.50
|
|
2023-11-06
|
17
|
105
|
-88
|
101.50
|
|
2023-11-02
|
11
|
61
|
-50
|
99.30
|
|
2023-10-23
|
147
|
29
|
118
|
106.00
|
|
2023-10-05
|
245
|
9
|
236
|
91.00
|
|
2023-10-04
|
91
|
9
|
82
|
92.50
|
|
2023-10-02
|
108
|
7
|
101
|
88.40
|
|
2023-09-13
|
457
|
14
|
443
|
90.70
|
|
2023-09-12
|
623
|
49
|
574
|
90.40
|
|
2023-09-11
|
140
|
13
|
127
|
88.60
|
|
2023-09-01
|
183
|
34
|
149
|
87.90
|
|
2023-08-22
|
210
|
0
|
210
|
77.60
|
|
2023-08-09
|
123
|
22
|
101
|
79.50
|
|
2023-08-04
|
148
|
402
|
-254
|
79.60
|
|
2023-08-02
|
0
|
26
|
-26
|
80.00
|
|
2023-07-31
|
156
|
22
|
134
|
81.90
|
|
2023-07-28
|
136
|
5
|
131
|
83.70
|
|
2023-07-27
|
60
|
13
|
47
|
81.30
|
|
2023-07-14
|
174
|
8
|
166
|
85.70
|
|
2023-07-12
|
6
|
35
|
-29
|
81.60
|
|
2023-07-10
|
72
|
18
|
54
|
81.80
|
|
2023-07-06
|
33
|
223
|
-190
|
87.40
|
|
2023-07-03
|
362
|
84
|
278
|
89.70
|
|
2023-06-30
|
48
|
250
|
-202
|
89.00
|
|
2023-06-29
|
782
|
36
|
746
|
92.30
|
|
2023-06-28
|
218
|
39
|
179
|
88.20
|
|
2023-06-20
|
69
|
176
|
-107
|
90.40
|
|
2023-06-19
|
278
|
102
|
176
|
92.50
|
|
2023-06-12
|
503
|
51
|
452
|
85.50
|
|
2023-06-06
|
1
|
604
|
-603
|
81.80
|
|
2023-05-25
|
0
|
10
|
-10
|
76.70
|
|
2023-05-10
|
40
|
0
|
40
|
73.10
|
|
2023-05-09
|
10
|
1
|
9
|
73.50
|
|
2023-05-02
|
1
|
400
|
-399
|
75.80
|
|
2023-04-28
|
50
|
0
|
50
|
75.00
|
|
2023-04-12
|
53
|
1
|
52
|
82.40
|
|
2023-04-11
|
137
|
6
|
131
|
81.30
|
|
2023-04-10
|
0
|
50
|
-50
|
78.10
|
|
2023-04-06
|
304
|
0
|
304
|
79.60
|
|
2023-03-24
|
200
|
3
|
197
|
78.50
|
|
2022-10-04
|
0
|
41
|
-41
|
53.40
|
|
2022-10-03
|
41
|
0
|
41
|
51.90
|
|
2022-09-05
|
0
|
14
|
-14
|
59.60
|
|
2022-08-29
|
0
|
12
|
-12
|
59.50
|
|
2022-08-24
|
0
|
10
|
-10
|
60.30
|
|
2022-08-22
|
0
|
18
|
-18
|
60.80
|
|
2022-08-19
|
0
|
24
|
-24
|
61.40
|
|
2022-08-02
|
17
|
0
|
17
|
56.90
|
|
2022-08-01
|
0
|
41
|
-41
|
57.90
|
|
2022-07-29
|
0
|
35
|
-35
|
58.40
|
|
2022-07-18
|
50
|
0
|
50
|
62.00
|
|
2022-07-06
|
2
|
41
|
-39
|
56.80
|
|
2022-07-01
|
1
|
91
|
-90
|
56.80
|
|
2022-06-22
|
0
|
100
|
-100
|
60.50
|
|
2022-04-14
|
103
|
0
|
103
|
74.50
|
|
2022-04-11
|
0
|
152
|
-152
|
79.20
|
|
2022-03-25
|
9
|
97
|
-88
|
84.60
|
|
2022-03-16
|
778
|
228
|
550
|
84.10
|
|
2022-03-04
|
164
|
11
|
153
|
94.80
|
|
2022-03-03
|
154
|
258
|
-104
|
97.60
|
|
2022-02-23
|
138
|
7
|
131
|
99.50
|
|
2022-02-09
|
72
|
2
|
70
|
87.50
|
|
2021-12-15
|
96
|
0
|
96
|
91.50
|
|
2021-11-17
|
506
|
10
|
496
|
86.80
|
|
2021-10-07
|
0
|
40
|
-40
|
80.00
|
|
2021-09-23
|
20
|
0
|
20
|
83.20
|
|
2021-09-16
|
34
|
1
|
33
|
82.00
|
|
2021-09-07
|
166
|
250
|
-84
|
83.90
|
|
2021-09-03
|
81
|
56
|
25
|
88.90
|
|
2021-08-31
|
60
|
12
|
48
|
87.80
|
|
2021-08-24
|
61
|
8
|
53
|
88.00
|
|
2021-08-05
|
51
|
314
|
-263
|
119.00
|
|
2021-08-04
|
315
|
5
|
310
|
119.00
|
|
2021-07-27
|
4
|
211
|
-207
|
115.00
|
|
2021-07-26
|
211
|
0
|
211
|
121.00
|
|
2021-07-05
|
2
|
210
|
-208
|
123.00
|
|
2021-06-25
|
37
|
105
|
-68
|
101.00
|
|
2021-06-24
|
102
|
3
|
99
|
98.60
|
|
2021-06-22
|
1
|
90
|
-89
|
94.00
|
|
2021-04-19
|
8
|
233
|
-225
|
88.30
|
|
2021-04-16
|
425
|
5
|
420
|
86.70
|
|
2021-03-11
|
102
|
1
|
101
|
82.50
|
|
2021-03-10
|
135
|
6
|
129
|
80.70
|
|
2021-02-05
|
0
|
180
|
-180
|
72.90
|
|
2021-01-20
|
134
|
6
|
128
|
69.00
|
|
2021-01-11
|
6
|
114
|
-108
|
75.20
|
|
2021-01-08
|
50
|
3
|
47
|
72.30
|
|
2020-12-31
|
51
|
10
|
41
|
73.00
|
|
2020-12-30
|
41
|
1
|
40
|
73.60
|
|
2020-12-21
|
31
|
1
|
30
|
71.20
|
|
2020-12-11
|
0
|
162
|
-162
|
75.10
|
|
2020-12-08
|
2
|
104
|
-102
|
75.00
|
|
2020-12-07
|
150
|
34
|
116
|
74.50
|
|
2020-10-15
|
0
|
51
|
-51
|
57.80
|
|
2020-10-06
|
90
|
4
|
86
|
58.00
|
|
2020-09-23
|
0
|
306
|
-306
|
55.20
|
|
2020-09-22
|
0
|
34
|
-34
|
56.10
|
|
2020-09-17
|
358
|
15
|
343
|
56.50
|
|
2020-08-28
|
0
|
80
|
-80
|
52.30
|
|
2020-08-24
|
15
|
1
|
14
|
51.70
|
|
2020-06-17
|
292
|
0
|
292
|
57.60
|
|
2020-06-16
|
52
|
0
|
52
|
58.10
|
|
2020-05-20
|
152
|
0
|
152
|
53.30
|
|
2020-05-18
|
38
|
1
|
37
|
51.90
|
|
2020-05-14
|
197
|
1
|
196
|
52.70
|
|
2020-05-12
|
101
|
8
|
93
|
53.40
|
|
2020-04-22
|
358
|
25
|
333
|
55.00
|
|
2020-04-14
|
7
|
71
|
-64
|
51.00
|
|
2020-04-13
|
48
|
269
|
-221
|
51.00
|
|
2020-04-10
|
544
|
160
|
384
|
52.00
|
|
2020-04-09
|
290
|
50
|
240
|
51.50
|
|
2020-04-07
|
233
|
70
|
163
|
49.35
|
|
2020-04-06
|
202
|
50
|
152
|
46.60
|
|
2020-03-30
|
6
|
296
|
-290
|
43.15
|
|
2020-03-27
|
84
|
1
|
83
|
45.55
|
|
2020-03-24
|
103
|
1
|
102
|
41.60
|
|
2020-03-23
|
106
|
3
|
103
|
38.20
|
|
2020-03-20
|
228
|
47
|
181
|
42.30
|
|
2020-03-18
|
95
|
923
|
-828
|
43.70
|
|
2020-03-09
|
14
|
222
|
-208
|
69.20
|
|
2020-03-04
|
7
|
56
|
-49
|
69.50
|
|
2020-03-03
|
260
|
83
|
177
|
70.00
|
|
2020-02-27
|
28
|
520
|
-492
|
67.20
|
|
2020-02-26
|
3
|
137
|
-134
|
71.50
|
|
2020-02-24
|
12
|
88
|
-76
|
71.70
|
|
2020-02-19
|
246
|
52
|
194
|
71.70
|
|
2020-02-18
|
38
|
357
|
-319
|
71.30
|
|
2020-02-05
|
136
|
72
|
64
|
74.00
|
|
2020-01-31
|
82
|
231
|
-149
|
70.70
|
|
2020-01-20
|
94
|
37
|
57
|
76.00
|
|
2020-01-17
|
163
|
27
|
136
|
75.10
|
|
2020-01-16
|
57
|
1
|
56
|
74.90
|
|
2020-01-13
|
439
|
63
|
376
|
76.00
|
|
2020-01-10
|
110
|
29
|
81
|
73.00
|
|
2020-01-09
|
193
|
48
|
145
|
71.20
|
|
2020-01-06
|
24
|
190
|
-166
|
67.70
|
|
2020-01-02
|
473
|
61
|
412
|
70.30
|
|
2019-12-31
|
289
|
52
|
237
|
68.70
|
|
2019-12-30
|
108
|
547
|
-439
|
68.30
|
|
2019-12-26
|
84
|
129
|
-45
|
69.70
|
|
2019-12-20
|
606
|
43
|
563
|
68.50
|
|
2019-12-16
|
230
|
43
|
187
|
67.80
|
|
2019-12-13
|
158
|
38
|
120
|
63.40
|
|
2019-12-12
|
57
|
8
|
49
|
61.50
|
|
2019-12-11
|
223
|
46
|
177
|
61.50
|
|
2019-12-10
|
174
|
47
|
127
|
59.20
|
|
2019-12-04
|
1
|
13
|
-12
|
50.90
|
|
2019-12-02
|
0
|
32
|
-32
|
50.60
|
|
2019-11-22
|
0
|
13
|
-13
|
52.80
|
|
2019-11-19
|
5
|
58
|
-53
|
54.30
|
|
2019-11-14
|
1
|
57
|
-56
|
51.70
|
|
2019-11-13
|
7
|
209
|
-202
|
53.80
|
|
2019-11-08
|
0
|
23
|
-23
|
52.00
|
|
2019-11-07
|
0
|
46
|
-46
|
51.70
|
|
2019-10-21
|
23
|
0
|
23
|
51.50
|
|
2019-10-09
|
0
|
139
|
-139
|
48.70
|
|
2019-10-02
|
2
|
110
|
-108
|
50.40
|
|
2019-09-24
|
95
|
53
|
42
|
52.40
|
|
2019-09-19
|
0
|
40
|
-40
|
51.80
|
|
2019-09-16
|
123
|
11
|
112
|
51.50
|
|
2019-09-12
|
116
|
75
|
41
|
51.60
|
|
2019-09-05
|
36
|
7
|
29
|
51.80
|
|
2019-08-30
|
0
|
144
|
-144
|
48.70
|
|
2019-08-19
|
50
|
22
|
28
|
48.40
|
|
2019-08-06
|
3
|
60
|
-57
|
49.30
|
|
2019-08-02
|
6
|
140
|
-134
|
50.30
|
|
2019-08-01
|
0
|
170
|
-170
|
53.20
|
|
2019-07-31
|
0
|
190
|
-190
|
52.90
|
|
2019-07-26
|
86
|
26
|
60
|
53.30
|
|
2019-07-11
|
107
|
30
|
77
|
51.60
|
|
2019-07-09
|
124
|
21
|
103
|
49.60
|
|
2019-07-08
|
125
|
4
|
121
|
48.90
|
|
2019-07-01
|
202
|
0
|
202
|
45.90
|
| 合計 | 31875 | 22787 | 9088 | |
