| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-04
|
0
|
2
|
-2
|
21.35
|
|
2024-11-27
|
35
|
70
|
-35
|
30.05
|
|
2024-11-26
|
70
|
35
|
35
|
30.40
|
|
2024-07-08
|
0
|
36
|
-36
|
29.60
|
|
2024-06-25
|
10
|
0
|
10
|
27.10
|
|
2024-06-18
|
10
|
0
|
10
|
27.15
|
|
2024-04-08
|
0
|
5
|
-5
|
23.05
|
|
2024-01-09
|
0
|
14
|
-14
|
21.00
|
|
2023-12-27
|
14
|
0
|
14
|
19.95
|
|
2023-08-17
|
0
|
13
|
-13
|
16.30
|
|
2023-08-16
|
0
|
36
|
-36
|
15.90
|
|
2023-08-15
|
49
|
0
|
49
|
16.30
|
|
2022-09-13
|
2
|
0
|
2
|
18.45
|
|
2022-06-24
|
0
|
15
|
-15
|
16.65
|
|
2022-06-23
|
0
|
15
|
-15
|
16.30
|
|
2022-05-30
|
0
|
20
|
-20
|
18.00
|
|
2022-05-27
|
50
|
0
|
50
|
17.40
|
|
2022-03-08
|
0
|
5
|
-5
|
16.15
|
|
2022-02-18
|
0
|
2
|
-2
|
17.45
|
|
2021-12-22
|
0
|
5
|
-5
|
18.45
|
|
2021-12-09
|
0
|
8
|
-8
|
18.20
|
|
2021-11-30
|
0
|
5
|
-5
|
18.20
|
|
2021-11-25
|
0
|
1
|
-1
|
18.70
|
|
2021-11-19
|
0
|
1
|
-1
|
18.10
|
|
2021-10-25
|
0
|
10
|
-10
|
18.00
|
|
2021-10-22
|
0
|
1
|
-1
|
18.25
|
|
2021-10-20
|
0
|
5
|
-5
|
18.65
|
|
2021-09-27
|
0
|
5
|
-5
|
20.30
|
|
2021-09-24
|
0
|
10
|
-10
|
20.40
|
|
2021-09-03
|
0
|
1
|
-1
|
20.90
|
|
2021-09-01
|
0
|
5
|
-5
|
21.05
|
|
2021-08-18
|
0
|
5
|
-5
|
21.20
|
|
2021-08-10
|
10
|
0
|
10
|
20.30
|
|
2021-08-09
|
20
|
0
|
20
|
20.50
|
|
2021-07-28
|
36
|
0
|
36
|
22.40
|
|
2021-05-04
|
0
|
14
|
-14
|
22.45
|
|
2021-04-22
|
0
|
20
|
-20
|
26.00
|
|
2021-04-16
|
0
|
20
|
-20
|
26.40
|
|
2021-04-08
|
30
|
0
|
30
|
26.60
|
|
2021-02-03
|
0
|
20
|
-20
|
20.25
|
|
2021-02-02
|
0
|
75
|
-75
|
20.05
|
|
2021-02-01
|
0
|
40
|
-40
|
20.10
|
|
2021-01-28
|
0
|
8
|
-8
|
21.25
|
|
2021-01-26
|
0
|
146
|
-146
|
21.50
|
|
2021-01-25
|
0
|
44
|
-44
|
22.45
|
|
2021-01-22
|
0
|
55
|
-55
|
22.70
|
|
2021-01-20
|
15
|
0
|
15
|
21.40
|
|
2021-01-19
|
69
|
0
|
69
|
22.30
|
|
2021-01-18
|
81
|
0
|
81
|
22.20
|
|
2021-01-15
|
0
|
60
|
-60
|
22.90
|
|
2021-01-14
|
0
|
40
|
-40
|
25.40
|
|
2021-01-12
|
0
|
43
|
-43
|
22.40
|
|
2021-01-11
|
372
|
0
|
372
|
20.40
|
|
2021-01-04
|
0
|
38
|
-38
|
17.10
|
|
2020-12-31
|
0
|
2
|
-2
|
16.25
|
|
2020-12-29
|
0
|
11
|
-11
|
16.10
|
|
2020-12-16
|
0
|
7
|
-7
|
15.70
|
|
2020-12-10
|
0
|
4
|
-4
|
15.10
|
|
2020-12-09
|
0
|
7
|
-7
|
15.10
|
|
2020-12-07
|
0
|
2
|
-2
|
15.05
|
|
2020-12-04
|
0
|
5
|
-5
|
15.05
|
|
2020-12-03
|
0
|
13
|
-13
|
14.80
|
|
2020-12-02
|
0
|
9
|
-9
|
14.60
|
|
2020-11-30
|
0
|
2
|
-2
|
14.30
|
|
2020-11-27
|
0
|
2
|
-2
|
14.25
|
|
2020-11-25
|
0
|
17
|
-17
|
13.90
|
|
2020-11-23
|
0
|
21
|
-21
|
14.00
|
|
2020-11-20
|
0
|
3
|
-3
|
13.60
|
|
2020-11-19
|
0
|
4
|
-4
|
13.60
|
|
2020-11-18
|
0
|
6
|
-6
|
13.65
|
|
2020-11-17
|
0
|
7
|
-7
|
13.50
|
|
2020-11-16
|
0
|
11
|
-11
|
13.50
|
|
2020-11-13
|
0
|
2
|
-2
|
13.40
|
|
2020-11-12
|
0
|
2
|
-2
|
13.40
|
|
2020-11-10
|
0
|
5
|
-5
|
13.30
|
|
2020-11-09
|
0
|
4
|
-4
|
13.85
|
|
2020-11-06
|
0
|
24
|
-24
|
13.95
|
|
2020-10-19
|
0
|
1
|
-1
|
14.10
|
|
2020-09-08
|
1
|
0
|
1
|
15.75
|
|
2020-08-19
|
1
|
0
|
1
|
13.85
|
|
2020-08-18
|
5
|
0
|
5
|
14.00
|
|
2020-08-17
|
0
|
8
|
-8
|
14.20
|
|
2020-08-13
|
7
|
0
|
7
|
14.05
|
|
2020-08-12
|
8
|
0
|
8
|
14.65
|
|
2020-08-11
|
24
|
0
|
24
|
14.95
|
|
2020-08-10
|
35
|
0
|
35
|
15.05
|
|
2020-08-07
|
36
|
0
|
36
|
14.00
|
|
2020-08-04
|
27
|
0
|
27
|
13.95
|
|
2020-08-03
|
21
|
0
|
21
|
14.15
|
|
2020-07-31
|
3
|
0
|
3
|
14.00
|
|
2020-07-29
|
9
|
0
|
9
|
13.80
|
|
2020-07-28
|
6
|
0
|
6
|
14.00
|
|
2020-07-24
|
43
|
0
|
43
|
15.30
|
| 合計 | 1099 | 1132 | -33 | |
