| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
81
|
-80
|
1010.00
|
|
2026-05-21
|
81
|
1
|
80
|
1000.00
|
|
2026-05-18
|
15
|
0
|
15
|
982.00
|
|
2026-04-30
|
0
|
16
|
-16
|
1140.00
|
|
2026-03-20
|
201
|
0
|
201
|
1065.00
|
|
2026-03-03
|
3
|
35
|
-32
|
1080.00
|
|
2026-02-26
|
10
|
30
|
-20
|
1155.00
|
|
2026-01-28
|
22
|
0
|
22
|
929.00
|
|
2026-01-27
|
10
|
0
|
10
|
926.00
|
|
2025-12-30
|
11
|
0
|
11
|
1030.00
|
|
2025-12-22
|
30
|
3
|
27
|
991.00
|
|
2025-12-15
|
1
|
68
|
-67
|
890.00
|
|
2025-12-10
|
0
|
20
|
-20
|
897.00
|
|
2025-11-21
|
40
|
1
|
39
|
881.00
|
|
2025-11-17
|
10
|
76
|
-66
|
1025.00
|
|
2025-11-06
|
2
|
20
|
-18
|
1070.00
|
|
2025-10-16
|
7
|
373
|
-366
|
995.00
|
|
2025-10-13
|
100
|
130
|
-30
|
905.00
|
|
2025-10-09
|
0
|
33
|
-33
|
911.00
|
|
2025-10-08
|
2
|
95
|
-93
|
904.00
|
|
2025-10-07
|
4
|
110
|
-106
|
913.00
|
|
2025-09-17
|
354
|
0
|
354
|
816.00
|
|
2025-09-09
|
45
|
5
|
40
|
708.00
|
|
2025-09-08
|
192
|
4
|
188
|
710.00
|
|
2025-09-05
|
97
|
3
|
94
|
689.00
|
|
2025-08-26
|
5
|
95
|
-90
|
704.00
|
|
2025-08-07
|
109
|
3
|
106
|
704.00
|
|
2025-07-16
|
5
|
50
|
-45
|
683.00
|
|
2025-06-19
|
1
|
69
|
-68
|
640.00
|
|
2025-06-13
|
93
|
2
|
91
|
705.00
|
|
2025-05-15
|
6
|
163
|
-157
|
571.00
|
|
2025-05-14
|
156
|
1
|
155
|
581.00
|
|
2025-04-24
|
3
|
109
|
-106
|
465.50
|
|
2025-04-22
|
1
|
16
|
-15
|
442.50
|
|
2025-04-18
|
60
|
2
|
58
|
482.50
|
|
2025-04-17
|
45
|
24
|
21
|
467.50
|
|
2025-04-16
|
0
|
50
|
-50
|
460.00
|
|
2025-04-15
|
3
|
169
|
-166
|
511.00
|
|
2025-03-04
|
1
|
106
|
-105
|
660.00
|
|
2025-02-27
|
2
|
28
|
-26
|
689.00
|
|
2025-02-26
|
53
|
3
|
50
|
695.00
|
|
2025-01-21
|
26
|
1
|
25
|
625.00
|
|
2024-12-23
|
15
|
0
|
15
|
673.00
|
|
2024-12-18
|
4
|
37
|
-33
|
661.00
|
|
2024-11-29
|
16
|
4
|
12
|
682.00
|
|
2024-11-28
|
5
|
15
|
-10
|
674.00
|
|
2024-11-08
|
110
|
20
|
90
|
681.00
|
|
2024-11-01
|
23
|
216
|
-193
|
613.00
|
|
2024-10-24
|
3
|
47
|
-44
|
692.00
|
|
2024-10-22
|
3
|
50
|
-47
|
723.00
|
|
2024-10-16
|
17
|
205
|
-188
|
739.00
|
|
2024-10-04
|
116
|
0
|
116
|
706.00
|
|
2024-09-27
|
8
|
288
|
-280
|
693.00
|
|
2024-09-26
|
213
|
11
|
202
|
707.00
|
|
2024-09-10
|
7
|
55
|
-48
|
559.00
|
|
2024-09-09
|
77
|
4
|
73
|
594.00
|
|
2024-09-03
|
237
|
175
|
62
|
600.00
|
|
2024-08-30
|
5
|
91
|
-86
|
615.00
|
|
2024-08-27
|
88
|
2
|
86
|
639.00
|
|
2024-08-15
|
5
|
138
|
-133
|
600.00
|
|
2024-08-14
|
133
|
2
|
131
|
603.00
|
|
2024-07-19
|
29
|
0
|
29
|
755.00
|
|
2024-07-18
|
1
|
11
|
-10
|
753.00
|
|
2024-07-16
|
3
|
57
|
-54
|
738.00
|
|
2024-07-10
|
77
|
9
|
68
|
844.00
|
|
2024-07-08
|
2
|
143
|
-141
|
841.00
|
|
2024-07-04
|
28
|
0
|
28
|
875.00
|
|
2024-07-01
|
59
|
5
|
54
|
815.00
|
|
2024-06-27
|
4
|
30
|
-26
|
777.00
|
|
2024-06-06
|
2
|
57
|
-55
|
795.00
|
|
2024-05-23
|
68
|
10
|
58
|
834.00
|
|
2024-05-16
|
37
|
14
|
23
|
850.00
|
|
2024-05-15
|
2
|
11
|
-9
|
795.00
|
|
2024-05-13
|
24
|
4
|
20
|
801.00
|
|
2024-04-29
|
5
|
45
|
-40
|
796.00
|
|
2024-04-23
|
12
|
42
|
-30
|
701.00
|
|
2024-04-09
|
26
|
141
|
-115
|
865.00
|
|
2024-04-08
|
105
|
16
|
89
|
860.00
|
|
2024-03-21
|
158
|
21
|
137
|
696.00
|
|
2024-03-20
|
12
|
81
|
-69
|
667.00
|
|
2024-03-14
|
78
|
19
|
59
|
662.00
|
|
2024-03-12
|
107
|
7
|
100
|
690.00
|
|
2024-02-21
|
2
|
24
|
-22
|
445.00
|
|
2024-02-20
|
4
|
20
|
-16
|
447.50
|
|
2024-02-19
|
112
|
21
|
91
|
441.50
|
|
2024-02-16
|
5
|
118
|
-113
|
447.00
|
|
2024-02-15
|
103
|
12
|
91
|
469.00
|
|
2024-02-02
|
84
|
6
|
78
|
425.00
|
|
2024-02-01
|
74
|
32
|
42
|
386.50
|
|
2024-01-16
|
6
|
20
|
-14
|
338.50
|
|
2024-01-15
|
2
|
12
|
-10
|
336.00
|
|
2023-12-14
|
4
|
16
|
-12
|
339.00
|
|
2023-12-07
|
13
|
3
|
10
|
346.00
|
|
2023-12-06
|
14
|
4
|
10
|
349.00
|
|
2023-12-04
|
3
|
153
|
-150
|
346.00
|
|
2023-10-20
|
23
|
4
|
19
|
310.00
|
|
2023-10-16
|
1
|
14
|
-13
|
320.50
|
|
2023-09-15
|
100
|
14
|
86
|
344.00
|
|
2023-09-07
|
110
|
7
|
103
|
340.00
|
|
2023-09-06
|
101
|
11
|
90
|
336.00
|
|
2023-07-20
|
0
|
40
|
-40
|
288.00
|
|
2023-07-10
|
2
|
40
|
-38
|
278.50
|
|
2023-07-05
|
3
|
27
|
-24
|
314.50
|
|
2023-06-29
|
8
|
50
|
-42
|
281.00
|
|
2023-06-15
|
25
|
0
|
25
|
300.50
|
|
2023-06-14
|
19
|
0
|
19
|
291.00
|
|
2023-05-29
|
8
|
288
|
-280
|
273.50
|
|
2023-05-19
|
18
|
56
|
-38
|
262.50
|
|
2023-05-16
|
2
|
43
|
-41
|
238.00
|
|
2023-05-10
|
46
|
2
|
44
|
251.00
|
|
2023-05-09
|
112
|
31
|
81
|
255.50
|
|
2023-05-03
|
36
|
98
|
-62
|
233.50
|
|
2023-04-28
|
14
|
71
|
-57
|
248.00
|
|
2023-04-25
|
11
|
242
|
-231
|
226.50
|
|
2023-04-24
|
172
|
4
|
168
|
237.00
|
|
2023-04-17
|
24
|
43
|
-19
|
251.00
|
|
2023-04-11
|
181
|
52
|
129
|
250.00
|
|
2023-04-10
|
141
|
23
|
118
|
245.00
|
|
2023-04-06
|
65
|
1
|
64
|
226.00
|
|
2023-03-31
|
22
|
59
|
-37
|
220.50
|
|
2023-03-22
|
164
|
40
|
124
|
192.00
|
|
2023-03-01
|
0
|
13
|
-13
|
162.00
|
|
2023-02-20
|
20
|
2
|
18
|
168.00
|
|
2023-02-10
|
0
|
9
|
-9
|
157.50
|
|
2023-02-08
|
5
|
18
|
-13
|
163.50
|
|
2023-02-07
|
18
|
0
|
18
|
165.00
|
|
2023-02-06
|
0
|
22
|
-22
|
163.00
|
|
2023-01-17
|
0
|
6
|
-6
|
149.50
|
|
2023-01-10
|
6
|
0
|
6
|
153.50
|
|
2023-01-09
|
21
|
0
|
21
|
153.50
|
|
2023-01-03
|
6
|
1
|
5
|
152.00
|
|
2022-12-28
|
0
|
14
|
-14
|
145.00
|
|
2022-12-20
|
1
|
24
|
-23
|
147.50
|
|
2022-12-08
|
2
|
16
|
-14
|
157.00
|
|
2022-12-07
|
0
|
14
|
-14
|
152.50
|
|
2022-12-06
|
0
|
17
|
-17
|
157.50
|
|
2022-12-05
|
33
|
0
|
33
|
159.00
|
|
2022-11-18
|
53
|
10
|
43
|
147.00
|
|
2022-11-11
|
19
|
0
|
19
|
139.00
|
|
2022-11-10
|
1
|
11
|
-10
|
136.50
|
|
2022-11-07
|
13
|
0
|
13
|
131.00
|
|
2022-11-04
|
0
|
19
|
-19
|
127.00
|
|
2022-11-03
|
0
|
7
|
-7
|
127.00
|
|
2022-10-31
|
6
|
15
|
-9
|
120.00
|
|
2022-10-27
|
11
|
0
|
11
|
122.00
|
|
2022-10-24
|
11
|
0
|
11
|
119.00
|
|
2022-10-21
|
0
|
18
|
-18
|
117.50
|
|
2022-10-20
|
28
|
0
|
28
|
119.50
|
|
2022-10-12
|
1
|
19
|
-18
|
122.00
|
|
2022-09-21
|
0
|
10
|
-10
|
161.50
|
|
2022-09-06
|
1
|
69
|
-68
|
150.50
|
|
2022-09-01
|
13
|
53
|
-40
|
150.50
|
|
2022-08-26
|
62
|
0
|
62
|
157.00
|
|
2022-08-24
|
18
|
0
|
18
|
155.00
|
|
2022-08-15
|
147
|
74
|
73
|
157.00
|
|
2022-07-26
|
12
|
2
|
10
|
172.00
|
|
2022-07-06
|
18
|
111
|
-93
|
137.50
|
|
2022-07-05
|
16
|
1
|
15
|
152.50
|
|
2022-06-09
|
6
|
72
|
-66
|
179.50
|
|
2022-05-26
|
2
|
51
|
-49
|
178.00
|
|
2022-05-25
|
49
|
1
|
48
|
180.00
|
|
2022-05-10
|
13
|
1
|
12
|
161.00
|
|
2022-04-28
|
10
|
0
|
10
|
163.00
|
|
2022-04-18
|
1
|
55
|
-54
|
182.50
|
|
2022-03-25
|
26
|
6
|
20
|
205.50
|
|
2022-03-21
|
5
|
56
|
-51
|
206.50
|
|
2022-03-08
|
3
|
37
|
-34
|
210.50
|
|
2022-01-26
|
231
|
9
|
222
|
218.00
|
|
2022-01-21
|
16
|
0
|
16
|
209.00
|
|
2022-01-20
|
1
|
19
|
-18
|
221.00
|
|
2021-12-13
|
0
|
12
|
-12
|
196.00
|
|
2021-12-10
|
3
|
402
|
-399
|
194.50
|
|
2021-12-08
|
408
|
0
|
408
|
203.00
|
|
2021-11-30
|
23
|
0
|
23
|
191.50
|
|
2021-10-15
|
0
|
6
|
-6
|
159.50
|
|
2021-09-30
|
5
|
0
|
5
|
165.50
|
|
2021-09-29
|
0
|
9
|
-9
|
164.50
|
|
2021-09-23
|
6
|
2
|
4
|
170.00
|
|
2021-09-10
|
202
|
0
|
202
|
168.00
|
|
2021-09-09
|
1
|
14
|
-13
|
164.50
|
|
2021-09-08
|
0
|
27
|
-27
|
158.00
|
|
2021-09-03
|
11
|
52
|
-41
|
187.00
|
|
2021-09-02
|
68
|
13
|
55
|
189.00
|
|
2021-08-31
|
0
|
6
|
-6
|
172.50
|
|
2021-08-27
|
6
|
0
|
6
|
167.00
|
|
2021-08-26
|
0
|
48
|
-48
|
169.00
|
|
2021-08-25
|
10
|
365
|
-355
|
173.00
|
|
2021-08-24
|
407
|
6
|
401
|
176.50
|
|
2021-08-10
|
0
|
15
|
-15
|
173.00
|
|
2021-08-03
|
3
|
0
|
3
|
182.00
|
|
2021-07-28
|
1
|
24
|
-23
|
179.50
|
|
2021-07-23
|
16
|
1
|
15
|
186.50
|
|
2021-06-29
|
3
|
53
|
-50
|
190.50
|
|
2021-05-03
|
0
|
40
|
-40
|
175.50
|
|
2021-04-26
|
0
|
40
|
-40
|
191.50
|
|
2021-04-19
|
15
|
0
|
15
|
203.50
|
|
2021-04-16
|
0
|
20
|
-20
|
203.00
|
|
2021-04-15
|
11
|
28
|
-17
|
205.00
|
|
2021-04-14
|
0
|
40
|
-40
|
208.00
|
|
2021-02-22
|
25
|
0
|
25
|
223.00
|
|
2021-02-04
|
129
|
0
|
129
|
214.50
|
|
2021-02-02
|
2
|
193
|
-191
|
209.00
|
|
2021-01-25
|
1
|
128
|
-127
|
222.00
|
|
2021-01-22
|
2
|
79
|
-77
|
222.00
|
|
2021-01-21
|
35
|
123
|
-88
|
226.50
|
|
2021-01-20
|
27
|
141
|
-114
|
224.00
|
|
2021-01-06
|
14
|
55
|
-41
|
214.00
|
|
2020-12-31
|
11
|
0
|
11
|
214.00
|
|
2020-12-28
|
0
|
8
|
-8
|
213.00
|
|
2020-12-24
|
15
|
167
|
-152
|
215.00
|
|
2020-12-16
|
62
|
0
|
62
|
220.00
|
|
2020-12-15
|
10
|
0
|
10
|
214.50
|
|
2020-12-02
|
10
|
86
|
-76
|
228.00
|
|
2020-11-23
|
0
|
100
|
-100
|
236.00
|
|
2020-11-20
|
31
|
0
|
31
|
239.00
|
|
2020-11-19
|
36
|
10
|
26
|
241.00
|
|
2020-11-17
|
61
|
5
|
56
|
239.00
|
|
2020-11-16
|
121
|
7
|
114
|
258.50
|
|
2020-11-13
|
108
|
10
|
98
|
257.50
|
|
2020-10-23
|
22
|
0
|
22
|
224.50
|
|
2020-10-20
|
0
|
275
|
-275
|
221.50
|
|
2020-10-07
|
5
|
21
|
-16
|
239.50
|
|
2020-10-06
|
100
|
14
|
86
|
237.00
|
|
2020-10-05
|
2
|
20
|
-18
|
238.00
|
|
2020-09-23
|
101
|
1
|
100
|
237.00
|
|
2020-09-18
|
78
|
6
|
72
|
240.50
|
|
2020-09-02
|
23
|
5
|
18
|
226.00
|
|
2020-08-25
|
80
|
6
|
74
|
229.00
|
|
2020-07-29
|
86
|
4
|
82
|
220.00
|
|
2020-07-28
|
354
|
10
|
344
|
208.00
|
|
2020-07-16
|
106
|
18
|
88
|
210.50
|
|
2020-07-01
|
1
|
225
|
-224
|
176.50
|
|
2020-06-19
|
19
|
73
|
-54
|
170.00
|
|
2020-06-18
|
13
|
23
|
-10
|
167.50
|
|
2020-06-16
|
10
|
24
|
-14
|
171.00
|
|
2020-06-15
|
24
|
11
|
13
|
163.00
|
|
2020-04-08
|
13
|
64
|
-51
|
144.00
|
|
2020-04-06
|
239
|
12
|
227
|
137.00
|
|
2020-03-27
|
56
|
29
|
27
|
123.00
|
|
2020-02-12
|
3
|
25
|
-22
|
167.00
|
|
2020-01-30
|
37
|
132
|
-95
|
167.50
|
|
2020-01-07
|
16
|
107
|
-91
|
189.50
|
|
2019-12-13
|
19
|
64
|
-45
|
218.00
|
|
2019-11-27
|
52
|
12
|
40
|
203.50
|
|
2019-11-21
|
3
|
27
|
-24
|
204.50
|
|
2019-11-19
|
12
|
20
|
-8
|
201.00
|
|
2019-11-15
|
17
|
44
|
-27
|
204.00
|
|
2019-11-11
|
16
|
56
|
-40
|
202.00
|
|
2019-11-08
|
72
|
318
|
-246
|
206.00
|
|
2019-10-15
|
13
|
158
|
-145
|
227.50
|
|
2019-10-01
|
31
|
15
|
16
|
188.00
|
|
2019-09-27
|
27
|
124
|
-97
|
191.00
|
|
2019-09-24
|
14
|
35
|
-21
|
192.00
|
|
2019-09-17
|
46
|
83
|
-37
|
179.50
|
|
2019-09-16
|
249
|
54
|
195
|
178.50
|
|
2019-09-06
|
66
|
21
|
45
|
183.00
|
|
2019-08-13
|
24
|
45
|
-21
|
195.50
|
|
2019-08-08
|
203
|
56
|
147
|
194.00
|
|
2019-08-06
|
54
|
146
|
-92
|
182.00
|
|
2019-08-05
|
92
|
32
|
60
|
171.00
|
|
2019-08-02
|
16
|
64
|
-48
|
174.00
|
|
2019-07-31
|
31
|
87
|
-56
|
160.00
|
|
2019-07-26
|
26
|
60
|
-34
|
158.50
|
|
2019-07-23
|
176
|
35
|
141
|
154.50
|
|
2019-07-19
|
42
|
4
|
38
|
148.00
|
|
2019-07-04
|
40
|
375
|
-335
|
150.00
|
|
2019-07-03
|
50
|
4
|
46
|
150.00
|
|
2019-07-02
|
47
|
3
|
44
|
154.00
|
| 合計 | 11195 | 12043 | -848 | |
