| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
41
|
5
|
36
|
75.60
|
|
2025-08-15
|
0
|
10
|
-10
|
65.00
|
|
2025-08-12
|
11
|
136
|
-125
|
69.00
|
|
2025-08-04
|
65
|
2
|
63
|
59.70
|
|
2025-08-01
|
10
|
0
|
10
|
54.30
|
|
2025-07-31
|
25
|
0
|
25
|
52.80
|
|
2025-06-02
|
4
|
0
|
4
|
53.30
|
|
2024-10-25
|
2
|
0
|
2
|
67.70
|
|
2024-10-17
|
0
|
5
|
-5
|
69.20
|
|
2024-05-22
|
7
|
345
|
-338
|
83.50
|
|
2024-05-21
|
336
|
23
|
313
|
|
|
2024-04-11
|
13
|
0
|
13
|
67.90
|
|
2024-03-05
|
0
|
30
|
-30
|
66.60
|
|
2023-11-17
|
7
|
0
|
7
|
59.50
|
|
2023-07-07
|
0
|
12
|
-12
|
48.30
|
|
2023-06-20
|
5
|
0
|
5
|
48.75
|
|
2023-06-19
|
5
|
0
|
5
|
48.80
|
|
2022-10-07
|
0
|
2
|
-2
|
33.70
|
|
2022-01-21
|
2
|
35
|
-33
|
52.60
|
|
2022-01-20
|
56
|
27
|
29
|
57.30
|
|
2021-12-16
|
8
|
0
|
8
|
52.90
|
|
2021-12-02
|
22
|
94
|
-72
|
62.20
|
|
2021-12-01
|
16
|
0
|
16
|
56.60
|
|
2021-11-30
|
45
|
70
|
-25
|
55.30
|
|
2021-11-29
|
0
|
70
|
-70
|
54.00
|
|
2021-11-26
|
120
|
50
|
70
|
55.00
|
|
2021-11-24
|
91
|
2
|
89
|
57.80
|
|
2021-09-22
|
0
|
5
|
-5
|
40.25
|
|
2021-04-21
|
7
|
0
|
7
|
64.20
|
|
2021-03-30
|
20
|
1
|
19
|
63.30
|
|
2021-01-25
|
0
|
10
|
-10
|
59.20
|
|
2021-01-20
|
0
|
30
|
-30
|
59.50
|
|
2020-12-02
|
1
|
45
|
-44
|
68.10
|
|
2020-12-01
|
0
|
334
|
-334
|
68.30
|
|
2020-11-20
|
1
|
80
|
-79
|
68.40
|
|
2020-11-11
|
233
|
0
|
233
|
62.30
|
|
2020-11-10
|
50
|
1
|
49
|
62.20
|
|
2020-08-19
|
0
|
36
|
-36
|
72.60
|
|
2020-08-17
|
10
|
0
|
10
|
76.30
|
|
2020-06-24
|
0
|
90
|
-90
|
88.60
|
|
2020-06-22
|
0
|
43
|
-43
|
88.30
|
|
2020-06-19
|
0
|
22
|
-22
|
89.00
|
|
2020-06-18
|
1
|
143
|
-142
|
88.60
|
|
2020-06-15
|
0
|
17
|
-17
|
87.60
|
|
2020-06-12
|
0
|
78
|
-78
|
88.00
|
|
2020-06-11
|
0
|
35
|
-35
|
89.60
|
|
2020-06-10
|
0
|
63
|
-63
|
91.10
|
|
2020-06-05
|
31
|
0
|
31
|
94.60
|
|
2020-05-29
|
10
|
42
|
-32
|
89.00
|
|
2020-05-21
|
31
|
0
|
31
|
92.00
|
|
2020-05-19
|
68
|
1
|
67
|
91.80
|
|
2020-05-18
|
130
|
0
|
130
|
90.90
|
|
2020-05-15
|
0
|
86
|
-86
|
90.30
|
|
2020-05-14
|
8
|
96
|
-88
|
92.60
|
|
2020-05-08
|
3
|
54
|
-51
|
94.60
|
|
2020-05-07
|
33
|
0
|
33
|
96.90
|
|
2020-04-30
|
0
|
40
|
-40
|
96.70
|
|
2020-04-29
|
18
|
111
|
-93
|
97.00
|
|
2020-04-28
|
169
|
45
|
124
|
99.20
|
|
2020-04-23
|
61
|
5
|
56
|
90.00
|
|
2020-04-22
|
276
|
42
|
234
|
88.00
|
|
2020-04-15
|
52
|
3
|
49
|
91.10
|
|
2020-04-13
|
72
|
1
|
71
|
90.10
|
|
2020-04-10
|
22
|
65
|
-43
|
90.60
|
|
2020-04-08
|
113
|
2
|
111
|
90.60
|
|
2020-04-07
|
108
|
18
|
90
|
90.10
|
|
2020-03-31
|
6
|
6
|
-26
|
86.70
|
|
2020-03-30
|
42
|
133
|
-91
|
87.10
|
|
2020-03-26
|
50
|
1
|
49
|
88.00
|
|
2020-03-20
|
7
|
95
|
-88
|
77.00
|
|
2020-03-18
|
94
|
0
|
94
|
77.70
|
|
2020-03-13
|
6
|
97
|
-91
|
85.00
|
|
2020-03-12
|
26
|
73
|
-47
|
84.30
|
|
2020-03-11
|
93
|
28
|
65
|
88.80
|
|
2020-03-09
|
0
|
121
|
-121
|
84.10
|
|
2020-03-04
|
11
|
130
|
-119
|
83.60
|
|
2020-03-03
|
249
|
52
|
197
|
82.50
|
|
2020-02-27
|
2
|
153
|
-151
|
79.70
|
|
2020-02-24
|
0
|
18
|
-18
|
74.90
|
|
2020-02-21
|
50
|
0
|
50
|
74.00
|
|
2020-02-18
|
1
|
46
|
-45
|
75.10
|
|
2020-02-13
|
150
|
2
|
148
|
77.10
|
|
2020-02-11
|
80
|
0
|
80
|
75.60
|
|
2020-02-04
|
0
|
239
|
-239
|
73.60
|
|
2020-02-03
|
3
|
500
|
-497
|
71.70
|
|
2020-01-31
|
0
|
31
|
-31
|
76.80
|
|
2020-01-16
|
0
|
12
|
-12
|
89.80
|
|
2020-01-06
|
2
|
49
|
-47
|
91.60
|
|
2019-12-26
|
7
|
56
|
-49
|
96.00
|
|
2019-12-25
|
0
|
64
|
-64
|
97.00
|
|
2019-12-13
|
3
|
64
|
-61
|
90.70
|
|
2019-12-09
|
30
|
10
|
20
|
93.80
|
|
2019-12-04
|
10
|
81
|
-71
|
91.10
|
|
2019-12-03
|
5
|
26
|
-21
|
90.80
|
|
2019-11-29
|
169
|
23
|
146
|
93.00
|
|
2019-11-25
|
38
|
1
|
37
|
90.20
|
|
2019-11-21
|
0
|
50
|
-50
|
88.90
|
|
2019-11-19
|
1
|
62
|
-61
|
89.90
|
|
2019-11-15
|
0
|
51
|
-51
|
90.20
|
|
2019-11-07
|
3
|
38
|
-35
|
92.90
|
|
2019-10-30
|
0
|
43
|
-43
|
92.80
|
|
2019-10-23
|
76
|
13
|
63
|
97.60
|
|
2019-10-17
|
0
|
39
|
-39
|
95.90
|
|
2019-10-15
|
10
|
126
|
-116
|
95.60
|
|
2019-09-27
|
1
|
307
|
-306
|
89.70
|
|
2019-09-06
|
77
|
1
|
76
|
91.00
|
|
2019-09-05
|
105
|
18
|
87
|
93.30
|
|
2019-08-19
|
114
|
34
|
80
|
84.00
|
|
2019-08-06
|
8
|
190
|
-182
|
62.00
|
|
2019-08-02
|
7
|
255
|
-248
|
60.90
|
|
2019-08-01
|
2
|
68
|
-66
|
63.90
|
|
2019-07-31
|
10
|
110
|
-100
|
62.90
|
|
2019-07-30
|
715
|
34
|
681
|
58.80
|
|
2019-07-26
|
0
|
40
|
-40
|
62.80
|
|
2019-07-22
|
63
|
11
|
52
|
59.50
|
|
2019-07-19
|
28
|
0
|
28
|
57.60
|
|
2019-07-18
|
10
|
323
|
-313
|
57.30
|
|
2019-07-16
|
1
|
123
|
-122
|
61.50
|
|
2019-07-15
|
40
|
0
|
40
|
64.00
|
|
2019-07-05
|
191
|
1
|
190
|
62.50
|
|
2019-07-01
|
115
|
11
|
104
|
64.80
|
| 合計 | 5130 | 6621 | -1517 | |
