| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
6
|
15
|
-9
|
597.00
|
|
2026-07-13
|
0
|
8
|
-8
|
601.00
|
|
2026-07-09
|
14
|
0
|
14
|
608.00
|
|
2026-07-08
|
21
|
44
|
-23
|
640.00
|
|
2026-07-06
|
81
|
0
|
81
|
574.00
|
|
2026-07-02
|
30
|
0
|
30
|
529.00
|
|
2026-06-29
|
5
|
30
|
-25
|
567.00
|
|
2026-05-15
|
1
|
103
|
-102
|
841.00
|
|
2026-05-14
|
102
|
0
|
102
|
902.00
|
|
2026-05-08
|
0
|
9
|
-9
|
810.00
|
|
2026-05-07
|
20
|
10
|
10
|
815.00
|
|
2026-04-30
|
0
|
33
|
-33
|
769.00
|
|
2026-04-29
|
11
|
19
|
-8
|
754.00
|
|
2026-04-28
|
52
|
0
|
52
|
745.00
|
|
2026-04-22
|
0
|
47
|
-47
|
956.00
|
|
2026-03-20
|
85
|
3
|
82
|
734.00
|
|
2026-03-19
|
5
|
41
|
-36
|
668.00
|
|
2026-03-18
|
35
|
3
|
32
|
633.00
|
|
2026-03-12
|
0
|
10
|
-10
|
585.00
|
|
2026-01-09
|
0
|
23
|
-23
|
429.00
|
|
2025-12-29
|
22
|
3
|
19
|
408.00
|
|
2025-12-24
|
6
|
22
|
-16
|
423.50
|
|
2025-12-08
|
22
|
0
|
22
|
403.50
|
|
2025-08-28
|
2
|
27
|
-25
|
360.00
|
|
2025-08-27
|
47
|
2
|
45
|
368.50
|
|
2025-07-24
|
3
|
23
|
-20
|
290.00
|
|
2025-07-17
|
2
|
95
|
-93
|
291.00
|
|
2025-07-16
|
97
|
13
|
84
|
295.00
|
|
2025-07-10
|
5
|
36
|
-31
|
294.00
|
|
2025-07-09
|
3
|
128
|
-125
|
281.50
|
|
2025-07-08
|
125
|
2
|
123
|
279.50
|
|
2025-07-04
|
10
|
41
|
-31
|
277.50
|
|
2025-07-03
|
44
|
16
|
28
|
283.00
|
|
2025-06-27
|
0
|
15
|
-15
|
284.50
|
|
2025-06-26
|
15
|
0
|
15
|
279.00
|
|
2025-06-25
|
61
|
5
|
56
|
286.00
|
|
2025-06-03
|
0
|
50
|
-50
|
247.50
|
|
2025-06-02
|
50
|
5
|
45
|
243.00
|
|
2025-04-01
|
125
|
11
|
114
|
224.50
|
|
2025-03-27
|
0
|
10
|
-10
|
286.00
|
|
2025-03-10
|
5
|
263
|
-258
|
272.50
|
|
2025-03-04
|
20
|
0
|
20
|
311.00
|
|
2025-02-24
|
40
|
1
|
39
|
328.00
|
|
2024-12-18
|
2
|
124
|
-122
|
233.00
|
|
2024-12-17
|
137
|
30
|
107
|
236.50
|
|
2024-12-16
|
37
|
511
|
-474
|
234.50
|
|
2024-11-19
|
264
|
2
|
262
|
202.00
|
|
2024-11-04
|
1
|
58
|
-57
|
213.00
|
|
2024-10-28
|
57
|
6
|
51
|
211.00
|
|
2024-10-16
|
1
|
50
|
-49
|
237.00
|
|
2024-10-14
|
3
|
53
|
-50
|
249.50
|
|
2024-10-07
|
285
|
170
|
115
|
213.50
|
|
2024-10-04
|
115
|
201
|
-86
|
194.50
|
|
2024-10-01
|
610
|
375
|
235
|
191.50
|
|
2024-09-30
|
57
|
24
|
33
|
178.00
|
|
2024-09-27
|
38
|
1140
|
-1102
|
175.50
|
|
2024-09-26
|
1043
|
13
|
1030
|
194.50
|
|
2024-09-04
|
9
|
296
|
-287
|
174.50
|
|
2024-09-03
|
355
|
10
|
345
|
182.00
|
|
2024-08-30
|
155
|
88
|
67
|
189.00
|
|
2024-08-21
|
62
|
1
|
61
|
165.50
|
|
2024-08-15
|
0
|
400
|
-400
|
146.00
|
|
2024-08-14
|
400
|
3
|
397
|
147.00
|
|
2024-08-12
|
0
|
42
|
-42
|
139.00
|
|
2024-08-09
|
2
|
48
|
-46
|
144.00
|
|
2024-07-11
|
39
|
137
|
-98
|
194.50
|
|
2024-07-09
|
140
|
12
|
128
|
161.00
|
|
2024-07-01
|
30
|
0
|
30
|
155.00
|
|
2024-06-28
|
80
|
4
|
76
|
157.00
|
|
2024-06-27
|
10
|
0
|
10
|
147.00
|
|
2024-06-20
|
135
|
21
|
114
|
167.50
|
|
2024-06-19
|
51
|
5
|
46
|
158.50
|
|
2024-06-18
|
53
|
10
|
43
|
157.50
|
|
2024-06-13
|
5
|
49
|
-44
|
159.00
|
|
2024-06-12
|
116
|
11
|
105
|
156.50
|
|
2024-06-11
|
1
|
23
|
-22
|
153.00
|
|
2024-06-05
|
83
|
0
|
83
|
147.00
|
|
2024-05-23
|
189
|
60
|
129
|
152.50
|
|
2024-05-21
|
32
|
7
|
25
|
|
|
2024-05-15
|
202
|
32
|
170
|
149.00
|
|
2024-05-13
|
96
|
29
|
67
|
133.00
|
|
2024-05-07
|
40
|
1521
|
-1481
|
129.00
|
|
2024-05-06
|
1554
|
31
|
1523
|
131.00
|
|
2024-04-30
|
56
|
187
|
-131
|
127.00
|
|
2024-04-29
|
253
|
18
|
235
|
130.00
|
|
2024-04-26
|
64
|
1939
|
-1875
|
118.50
|
|
2024-04-25
|
1930
|
37
|
1893
|
118.00
|
|
2024-04-17
|
44
|
5
|
39
|
104.00
|
|
2024-04-15
|
62
|
2
|
60
|
109.00
|
|
2024-04-11
|
75
|
0
|
75
|
107.00
|
|
2024-03-26
|
2
|
220
|
-218
|
101.00
|
|
2024-03-25
|
1
|
301
|
-300
|
|
|
2024-03-21
|
10
|
92
|
-82
|
113.50
|
|
2024-02-23
|
518
|
35
|
483
|
100.50
|
|
2024-01-25
|
2
|
20
|
-18
|
70.20
|
|
2024-01-23
|
32
|
163
|
-131
|
71.40
|
|
2023-12-25
|
0
|
37
|
-37
|
68.50
|
|
2023-12-13
|
20
|
82
|
-62
|
71.60
|
|
2023-11-29
|
280
|
28
|
252
|
76.40
|
|
2023-11-28
|
64
|
15
|
49
|
74.20
|
|
2023-11-20
|
32
|
1
|
31
|
70.90
|
|
2023-11-10
|
8
|
48
|
-40
|
64.50
|
|
2023-10-02
|
73
|
9
|
64
|
74.80
|
|
2023-09-26
|
21
|
115
|
-94
|
72.40
|
|
2023-09-06
|
1
|
65
|
-64
|
59.70
|
|
2023-08-25
|
21
|
0
|
21
|
52.30
|
|
2023-07-14
|
15
|
122
|
-107
|
61.80
|
|
2023-07-11
|
26
|
66
|
-40
|
51.50
|
|
2023-06-28
|
3
|
53
|
-50
|
40.15
|
|
2023-05-26
|
141
|
523
|
-382
|
41.10
|
|
2023-05-22
|
218
|
25
|
193
|
42.70
|
|
2023-05-12
|
305
|
3
|
302
|
33.15
|
|
2023-05-09
|
0
|
44
|
-44
|
34.90
|
|
2023-05-08
|
30
|
0
|
30
|
34.90
|
|
2023-04-26
|
29
|
124
|
-95
|
32.10
|
|
2023-04-25
|
83
|
2
|
81
|
29.20
|
|
2023-04-18
|
45
|
170
|
-125
|
36.20
|
|
2023-04-17
|
0
|
185
|
-185
|
32.95
|
|
2023-04-14
|
310
|
174
|
136
|
32.85
|
|
2023-04-13
|
250
|
0
|
250
|
31.70
|
|
2022-07-28
|
0
|
1
|
-1
|
24.25
|
|
2021-06-18
|
0
|
5
|
-5
|
26.10
|
|
2021-06-17
|
5
|
0
|
5
|
26.15
|
|
2021-03-30
|
0
|
8
|
-8
|
26.55
|
|
2021-03-23
|
0
|
10
|
-10
|
27.05
|
|
2021-03-22
|
10
|
0
|
10
|
27.85
|
|
2020-12-03
|
0
|
25
|
-25
|
28.80
|
|
2020-12-01
|
30
|
0
|
30
|
29.50
|
|
2020-11-03
|
0
|
68
|
-68
|
24.10
|
|
2020-10-30
|
0
|
80
|
-80
|
24.50
|
|
2020-10-26
|
0
|
200
|
-200
|
25.90
|
|
2020-10-22
|
0
|
74
|
-74
|
25.85
|
|
2020-10-20
|
0
|
77
|
-77
|
25.95
|
|
2020-10-13
|
0
|
50
|
-50
|
25.80
|
|
2020-10-06
|
0
|
90
|
-90
|
26.60
|
|
2020-09-30
|
0
|
50
|
-50
|
26.15
|
|
2020-08-19
|
0
|
71
|
-71
|
29.75
|
|
2020-08-18
|
0
|
53
|
-53
|
30.35
|
|
2020-08-14
|
36
|
270
|
-234
|
32.00
|
|
2020-08-13
|
347
|
0
|
347
|
32.55
|
|
2020-06-01
|
0
|
100
|
-100
|
24.20
|
|
2020-05-29
|
0
|
36
|
-36
|
23.85
|
|
2020-05-28
|
0
|
64
|
-64
|
24.10
|
|
2020-01-09
|
10
|
0
|
10
|
30.10
|
|
2019-09-25
|
0
|
10
|
-10
|
41.50
|
|
2019-09-19
|
10
|
0
|
10
|
40.45
|
|
2019-09-11
|
51
|
0
|
51
|
40.55
|
|
2019-09-10
|
50
|
0
|
50
|
40.70
|
|
2019-08-19
|
0
|
10
|
-10
|
41.60
|
|
2019-08-16
|
15
|
0
|
15
|
41.55
|
|
2019-07-11
|
5
|
121
|
-116
|
47.85
|
|
2019-07-09
|
11
|
36
|
-25
|
45.90
|
|
2019-07-08
|
28
|
4
|
24
|
45.10
|
|
2019-07-03
|
12
|
85
|
-73
|
45.80
|
| 合計 | 13305 | 13271 | 34 | |
