| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
23
|
-18
|
4410.00
|
|
2026-06-03
|
2
|
19
|
-17
|
4605.00
|
|
2026-05-29
|
34
|
13
|
21
|
4670.00
|
|
2026-05-28
|
2
|
85
|
-83
|
4590.00
|
|
2026-05-27
|
2
|
19
|
-17
|
5100.00
|
|
2026-05-26
|
10
|
0
|
10
|
5285.00
|
|
2026-05-21
|
54
|
0
|
54
|
5065.00
|
|
2026-05-05
|
62
|
1
|
61
|
4835.00
|
|
2026-04-27
|
1
|
210
|
-209
|
3955.00
|
|
2026-04-24
|
6
|
192
|
-186
|
4035.00
|
|
2026-04-23
|
4
|
30
|
-26
|
3910.00
|
|
2026-04-21
|
0
|
10
|
-10
|
3735.00
|
|
2026-04-20
|
33
|
0
|
33
|
3580.00
|
|
2026-04-13
|
36
|
0
|
36
|
2775.00
|
|
2026-04-08
|
6
|
47
|
-41
|
2510.00
|
|
2026-03-31
|
0
|
23
|
-23
|
2165.00
|
|
2026-03-30
|
20
|
2
|
18
|
2310.00
|
|
2026-03-20
|
60
|
37
|
23
|
2645.00
|
|
2026-03-16
|
6
|
21
|
-15
|
2260.00
|
|
2026-03-12
|
3
|
34
|
-31
|
2290.00
|
|
2026-03-11
|
12
|
0
|
12
|
2375.00
|
|
2026-03-10
|
11
|
4
|
7
|
2245.00
|
|
2026-03-06
|
9
|
33
|
-24
|
2385.00
|
|
2026-02-23
|
0
|
40
|
-40
|
2370.00
|
|
2026-02-09
|
15
|
0
|
15
|
2445.00
|
|
2026-02-04
|
0
|
52
|
-52
|
2530.00
|
|
2026-02-02
|
33
|
7
|
26
|
2685.00
|
|
2026-01-29
|
52
|
2
|
50
|
2695.00
|
|
2026-01-22
|
3
|
103
|
-100
|
2575.00
|
|
2026-01-21
|
0
|
25
|
-25
|
2625.00
|
|
2026-01-20
|
3
|
11
|
-8
|
2700.00
|
|
2026-01-19
|
119
|
2
|
117
|
2695.00
|
|
2026-01-16
|
13
|
173
|
-160
|
2510.00
|
|
2026-01-15
|
113
|
24
|
89
|
2505.00
|
|
2026-01-14
|
61
|
11
|
50
|
2420.00
|
|
2026-01-12
|
22
|
0
|
22
|
2435.00
|
|
2026-01-02
|
22
|
7
|
15
|
2185.00
|
|
2025-12-30
|
10
|
65
|
-55
|
2050.00
|
|
2025-12-26
|
1
|
105
|
-104
|
2115.00
|
|
2025-12-24
|
2
|
10
|
-8
|
2025.00
|
|
2025-12-23
|
10
|
0
|
10
|
2025.00
|
|
2025-12-22
|
0
|
10
|
-10
|
2010.00
|
|
2025-12-19
|
56
|
0
|
56
|
2045.00
|
|
2025-12-16
|
3
|
62
|
-59
|
2020.00
|
|
2025-12-15
|
21
|
0
|
21
|
2200.00
|
|
2025-12-12
|
94
|
3
|
91
|
2275.00
|
|
2025-12-11
|
56
|
14
|
42
|
2185.00
|
|
2025-12-10
|
31
|
2
|
29
|
2160.00
|
|
2025-12-09
|
63
|
79
|
-16
|
2115.00
|
|
2025-12-02
|
12
|
3
|
9
|
2170.00
|
|
2025-11-28
|
45
|
104
|
-59
|
2260.00
|
|
2025-11-27
|
2
|
53
|
-51
|
2135.00
|
|
2025-11-26
|
54
|
10
|
44
|
2170.00
|
|
2025-11-25
|
107
|
4
|
103
|
2175.00
|
|
2025-11-24
|
80
|
5
|
75
|
1980.00
|
|
2025-11-21
|
4
|
21
|
-17
|
1850.00
|
|
2025-10-27
|
45
|
12
|
33
|
1600.00
|
|
2025-10-14
|
5
|
86
|
-81
|
1445.00
|
|
2025-10-03
|
30
|
0
|
30
|
1375.00
|
|
2025-08-22
|
0
|
58
|
-58
|
1190.00
|
|
2025-08-05
|
1
|
31
|
-30
|
1300.00
|
|
2025-07-30
|
5
|
0
|
5
|
1200.00
|
|
2025-07-23
|
22
|
0
|
22
|
1195.00
|
|
2025-07-21
|
10
|
0
|
10
|
1195.00
|
|
2025-07-08
|
19
|
2
|
17
|
1220.00
|
|
2025-07-02
|
21
|
2
|
19
|
1325.00
|
|
2025-06-23
|
6
|
1
|
5
|
1065.00
|
|
2025-05-21
|
58
|
0
|
58
|
1175.00
|
|
2025-05-20
|
9
|
2
|
7
|
1140.00
|
|
2025-05-15
|
0
|
9
|
-9
|
1145.00
|
|
2025-05-14
|
2
|
6
|
-4
|
1150.00
|
|
2025-05-13
|
15
|
0
|
15
|
1150.00
|
|
2025-02-14
|
8
|
0
|
8
|
1320.00
|
|
2025-02-06
|
18
|
0
|
18
|
1325.00
|
|
2025-01-15
|
1
|
4
|
-3
|
1195.00
|
|
2025-01-06
|
0
|
10
|
-10
|
1340.00
|
|
2024-12-24
|
0
|
176
|
-176
|
1320.00
|
|
2024-12-16
|
188
|
8
|
180
|
1365.00
|
|
2024-11-28
|
7
|
0
|
7
|
1150.00
|
|
2024-11-19
|
7
|
0
|
7
|
1245.00
|
|
2024-11-08
|
34
|
0
|
34
|
1280.00
|
|
2024-09-26
|
27
|
1
|
26
|
1125.00
|
|
2024-09-05
|
18
|
2
|
16
|
985.00
|
|
2024-09-03
|
1
|
75
|
-74
|
1070.00
|
|
2024-08-29
|
0
|
155
|
-155
|
1105.00
|
|
2024-08-16
|
81
|
1
|
80
|
1155.00
|
|
2024-08-15
|
40
|
0
|
40
|
1115.00
|
|
2024-08-12
|
0
|
8
|
-8
|
1060.00
|
|
2024-07-30
|
2
|
75
|
-73
|
1095.00
|
|
2024-07-11
|
1
|
213
|
-212
|
1595.00
|
|
2024-07-09
|
141
|
2
|
139
|
1635.00
|
|
2024-07-01
|
76
|
0
|
76
|
1580.00
|
|
2024-06-19
|
5
|
121
|
-116
|
1615.00
|
|
2024-06-18
|
152
|
6
|
146
|
1680.00
|
|
2024-06-05
|
23
|
3
|
20
|
1580.00
|
|
2024-05-23
|
32
|
0
|
32
|
1430.00
|
|
2024-05-22
|
23
|
1
|
22
|
1445.00
|
|
2024-04-16
|
1
|
9
|
-8
|
1185.00
|
|
2024-03-20
|
1
|
61
|
-60
|
1295.00
|
|
2024-03-13
|
2
|
28
|
-26
|
1330.00
|
|
2024-03-05
|
1
|
25
|
-24
|
1565.00
|
|
2024-02-29
|
52
|
8
|
44
|
1590.00
|
|
2024-01-31
|
2
|
22
|
-20
|
1545.00
|
|
2024-01-25
|
10
|
88
|
-78
|
1555.00
|
|
2024-01-22
|
6
|
38
|
-32
|
1715.00
|
|
2024-01-08
|
16
|
2
|
14
|
1665.00
|
|
2023-12-27
|
6
|
17
|
-11
|
1760.00
|
|
2023-12-13
|
25
|
46
|
-21
|
1810.00
|
|
2023-10-23
|
11
|
49
|
-38
|
1450.00
|
|
2023-10-18
|
13
|
2
|
11
|
1635.00
|
|
2023-09-12
|
5
|
33
|
-28
|
1385.00
|
|
2023-09-04
|
34
|
5
|
29
|
1445.00
|
|
2023-08-11
|
15
|
2
|
13
|
1270.00
|
|
2023-08-10
|
3
|
25
|
-22
|
1250.00
|
|
2023-08-08
|
0
|
24
|
-24
|
1345.00
|
|
2023-08-07
|
3
|
78
|
-75
|
1405.00
|
|
2023-07-25
|
23
|
7
|
16
|
1885.00
|
|
2023-07-20
|
1
|
25
|
-24
|
1830.00
|
|
2023-07-14
|
26
|
2
|
24
|
1870.00
|
|
2023-07-12
|
6
|
64
|
-58
|
1630.00
|
|
2023-07-06
|
2
|
17
|
-15
|
1650.00
|
|
2023-06-26
|
29
|
0
|
29
|
1615.00
|
|
2023-06-15
|
7
|
37
|
-30
|
1645.00
|
|
2023-06-14
|
31
|
1
|
30
|
1565.00
|
|
2023-06-12
|
25
|
2
|
23
|
1465.00
|
|
2023-06-06
|
2
|
78
|
-76
|
1455.00
|
|
2023-05-12
|
6
|
27
|
-21
|
1170.00
|
|
2023-05-10
|
17
|
5
|
12
|
1130.00
|
|
2023-05-08
|
2
|
24
|
-22
|
1125.00
|
|
2023-04-28
|
46
|
1
|
45
|
996.00
|
|
2023-04-27
|
58
|
2
|
56
|
970.00
|
|
2023-04-25
|
13
|
162
|
-149
|
933.00
|
|
2023-04-24
|
44
|
2
|
42
|
1020.00
|
|
2023-04-21
|
3
|
97
|
-94
|
1015.00
|
|
2023-04-19
|
38
|
14
|
24
|
1030.00
|
|
2023-04-18
|
24
|
6
|
18
|
1025.00
|
|
2023-04-17
|
2
|
12
|
-10
|
1070.00
|
|
2023-04-11
|
40
|
3
|
37
|
1070.00
|
|
2023-03-30
|
73
|
6
|
67
|
1050.00
|
|
2023-03-21
|
34
|
5
|
29
|
1125.00
|
|
2023-03-14
|
5
|
34
|
-29
|
1060.00
|
|
2023-03-13
|
23
|
44
|
-21
|
1130.00
|
|
2023-03-07
|
32
|
15
|
17
|
1075.00
|
|
2023-03-03
|
16
|
78
|
-62
|
1080.00
|
|
2023-03-02
|
46
|
104
|
-58
|
1195.00
|
|
2023-03-01
|
76
|
5
|
71
|
1180.00
|
|
2023-02-22
|
4
|
82
|
-78
|
1015.00
|
|
2023-02-21
|
6
|
69
|
-63
|
1035.00
|
|
2023-02-20
|
77
|
18
|
59
|
995.00
|
|
2023-02-17
|
9
|
35
|
-26
|
976.00
|
|
2023-02-16
|
152
|
35
|
117
|
958.00
|
|
2023-02-10
|
11
|
88
|
-77
|
910.00
|
|
2023-02-07
|
93
|
5
|
88
|
841.00
|
|
2023-02-06
|
7
|
60
|
-53
|
798.00
|
|
2023-02-03
|
7
|
39
|
-32
|
860.00
|
|
2023-02-01
|
25
|
11
|
14
|
786.00
|
|
2023-01-30
|
59
|
3
|
56
|
775.00
|
|
2023-01-06
|
24
|
65
|
-41
|
650.00
|
|
2023-01-03
|
128
|
1
|
127
|
684.00
|
|
2022-12-30
|
40
|
126
|
-86
|
641.00
|
|
2022-12-29
|
6
|
28
|
-22
|
650.00
|
|
2022-12-28
|
12
|
167
|
-155
|
636.00
|
|
2022-12-23
|
24
|
3
|
21
|
726.00
|
|
2022-12-20
|
7
|
92
|
-85
|
745.00
|
|
2022-12-15
|
0
|
30
|
-30
|
784.00
|
|
2022-12-14
|
40
|
3
|
37
|
790.00
|
|
2022-12-13
|
64
|
2
|
62
|
767.00
|
|
2022-12-09
|
45
|
1
|
44
|
794.00
|
|
2022-12-08
|
55
|
2
|
53
|
763.00
|
|
2022-12-07
|
2
|
49
|
-47
|
742.00
|
|
2022-12-06
|
6
|
28
|
-22
|
764.00
|
|
2022-12-02
|
49
|
0
|
49
|
776.00
|
|
2022-11-24
|
49
|
14
|
35
|
745.00
|
|
2022-11-23
|
6
|
165
|
-159
|
706.00
|
|
2022-11-22
|
7
|
69
|
-62
|
718.00
|
|
2022-11-16
|
66
|
19
|
47
|
694.00
|
|
2022-11-09
|
1
|
36
|
-35
|
591.00
|
|
2022-11-03
|
9
|
53
|
-44
|
544.00
|
|
2022-11-01
|
26
|
3
|
23
|
493.50
|
|
2022-10-31
|
58
|
12
|
46
|
487.50
|
|
2022-10-27
|
122
|
0
|
122
|
428.00
|
|
2022-10-26
|
13
|
37
|
-24
|
398.50
|
|
2022-10-25
|
10
|
35
|
-25
|
399.00
|
|
2022-10-24
|
100
|
0
|
100
|
399.00
|
|
2022-10-21
|
2
|
52
|
-50
|
398.50
|
|
2022-10-20
|
6
|
67
|
-61
|
427.00
|
|
2022-10-19
|
3
|
39
|
-36
|
421.50
|
|
2022-10-14
|
164
|
8
|
156
|
433.00
|
|
2022-10-11
|
1
|
26
|
-25
|
548.00
|
|
2022-10-04
|
99
|
10
|
89
|
590.00
|
|
2022-10-03
|
22
|
144
|
-122
|
564.00
|
|
2022-09-30
|
26
|
1
|
25
|
589.00
|
|
2022-09-27
|
11
|
46
|
-35
|
585.00
|
|
2022-09-23
|
1
|
192
|
-191
|
583.00
|
|
2022-09-16
|
20
|
8
|
12
|
575.00
|
|
2022-09-13
|
61
|
0
|
61
|
592.00
|
|
2022-09-08
|
88
|
6
|
82
|
562.00
|
|
2022-09-07
|
25
|
1
|
24
|
530.00
|
|
2022-08-30
|
26
|
12
|
14
|
543.00
|
|
2022-08-25
|
39
|
6
|
33
|
587.00
|
|
2022-08-23
|
25
|
1
|
24
|
587.00
|
|
2022-08-19
|
3
|
94
|
-91
|
596.00
|
|
2022-08-18
|
146
|
27
|
119
|
590.00
|
|
2022-08-15
|
52
|
8
|
44
|
572.00
|
|
2022-08-12
|
46
|
5
|
41
|
548.00
|
|
2022-08-11
|
227
|
20
|
207
|
540.00
|
|
2022-08-08
|
18
|
3
|
15
|
546.00
|
|
2022-08-04
|
25
|
3
|
22
|
520.00
|
|
2022-08-03
|
0
|
11
|
-11
|
503.00
|
|
2022-07-27
|
8
|
55
|
-47
|
544.00
|
|
2022-07-25
|
65
|
1
|
64
|
549.00
|
|
2022-07-22
|
3
|
108
|
-105
|
537.00
|
|
2022-07-21
|
6
|
19
|
-13
|
553.00
|
|
2022-07-20
|
31
|
3
|
28
|
555.00
|
|
2022-07-18
|
41
|
8
|
33
|
540.00
|
|
2022-07-15
|
45
|
7
|
38
|
516.00
|
|
2022-07-13
|
1
|
15
|
-14
|
460.00
|
|
2022-07-12
|
22
|
49
|
-27
|
433.00
|
|
2022-07-11
|
52
|
3
|
49
|
475.00
|
|
2022-07-08
|
109
|
14
|
95
|
478.50
|
|
2022-07-07
|
38
|
15
|
23
|
469.00
|
|
2022-07-06
|
85
|
9
|
76
|
435.50
|
|
2022-07-01
|
9
|
49
|
-40
|
439.00
|
|
2022-06-28
|
64
|
4
|
60
|
522.00
|
|
2022-06-17
|
8
|
149
|
-141
|
530.00
|
|
2022-06-15
|
14
|
6
|
8
|
560.00
|
|
2022-06-13
|
5
|
14
|
-9
|
573.00
|
|
2022-06-09
|
34
|
8
|
26
|
575.00
|
|
2022-05-30
|
6
|
13
|
-7
|
555.00
|
|
2022-05-27
|
5
|
138
|
-133
|
555.00
|
|
2022-05-24
|
24
|
1
|
23
|
555.00
|
|
2022-05-16
|
26
|
13
|
13
|
517.00
|
|
2022-04-14
|
4
|
1
|
3
|
478.00
|
|
2022-04-08
|
9
|
0
|
9
|
478.00
|
|
2022-04-06
|
3
|
23
|
-20
|
490.00
|
|
2022-03-25
|
101
|
4
|
97
|
513.00
|
|
2022-03-23
|
33
|
2
|
31
|
517.00
|
|
2022-02-24
|
10
|
0
|
10
|
440.00
|
|
2022-02-23
|
2
|
15
|
-13
|
452.50
|
|
2022-02-11
|
22
|
5
|
17
|
470.00
|
|
2022-02-07
|
0
|
57
|
-57
|
440.50
|
|
2022-01-26
|
0
|
12
|
-12
|
472.50
|
|
2022-01-25
|
20
|
24
|
-4
|
467.00
|
|
2022-01-24
|
2
|
26
|
-24
|
485.00
|
|
2022-01-21
|
5
|
34
|
-29
|
486.50
|
|
2022-01-20
|
0
|
12
|
-12
|
495.50
|
|
2022-01-19
|
0
|
26
|
-26
|
504.00
|
|
2022-01-18
|
11
|
2
|
9
|
523.00
|
|
2022-01-14
|
10
|
3
|
7
|
507.00
|
|
2022-01-13
|
7
|
21
|
-14
|
498.00
|
|
2022-01-07
|
4
|
258
|
-254
|
527.00
|
|
2022-01-05
|
20
|
0
|
20
|
580.00
|
|
2022-01-03
|
0
|
8
|
-8
|
580.00
|
|
2021-12-30
|
7
|
0
|
7
|
586.00
|
|
2021-12-16
|
40
|
8
|
32
|
661.00
|
|
2021-12-15
|
46
|
1
|
45
|
601.00
|
|
2021-12-14
|
1
|
34
|
-33
|
585.00
|
|
2021-12-03
|
74
|
1
|
73
|
599.00
|
|
2021-12-01
|
1
|
20
|
-19
|
592.00
|
|
2021-11-29
|
8
|
2
|
6
|
580.00
|
|
2021-11-25
|
11
|
39
|
-28
|
560.00
|
|
2021-11-22
|
12
|
3
|
9
|
610.00
|
|
2021-11-17
|
13
|
1
|
12
|
604.00
|
|
2021-11-10
|
1
|
35
|
-34
|
583.00
|
|
2021-11-05
|
13
|
3
|
10
|
618.00
|
|
2021-11-02
|
41
|
2
|
39
|
594.00
|
|
2021-10-27
|
25
|
6
|
19
|
600.00
|
|
2021-10-01
|
1
|
30
|
-29
|
481.50
|
|
2021-09-17
|
134
|
6
|
128
|
494.50
|
|
2021-09-08
|
50
|
3
|
47
|
433.00
|
|
2021-09-02
|
63
|
44
|
19
|
452.00
|
|
2021-08-25
|
29
|
9
|
20
|
417.00
|
|
2021-08-24
|
0
|
11
|
-11
|
409.50
|
|
2021-08-19
|
12
|
0
|
12
|
383.00
|
|
2021-08-16
|
22
|
0
|
22
|
384.50
|
|
2021-08-13
|
10
|
0
|
10
|
380.00
|
|
2021-08-10
|
7
|
0
|
7
|
377.00
|
|
2021-08-09
|
1
|
7
|
-6
|
367.00
|
|
2021-08-06
|
32
|
1
|
31
|
375.00
|
|
2021-08-05
|
20
|
0
|
20
|
381.00
|
|
2021-08-03
|
23
|
1
|
22
|
393.00
|
|
2021-07-27
|
5
|
32
|
-27
|
428.00
|
|
2021-07-23
|
0
|
51
|
-51
|
433.50
|
|
2021-07-22
|
58
|
1
|
57
|
440.50
|
|
2021-07-19
|
10
|
0
|
10
|
447.50
|
|
2021-07-16
|
19
|
5
|
14
|
438.50
|
|
2021-07-15
|
14
|
0
|
14
|
453.00
|
|
2021-06-21
|
0
|
18
|
-18
|
417.00
|
|
2021-06-17
|
41
|
1
|
40
|
415.00
|
|
2021-06-11
|
42
|
0
|
42
|
389.00
|
|
2021-05-20
|
0
|
14
|
-14
|
325.00
|
|
2021-05-19
|
0
|
19
|
-19
|
320.50
|
|
2021-05-11
|
47
|
12
|
35
|
333.00
|
|
2021-05-07
|
8
|
0
|
8
|
364.50
|
|
2021-05-03
|
0
|
21
|
-21
|
387.00
|
|
2021-04-28
|
0
|
29
|
-29
|
405.00
|
|
2021-04-26
|
2
|
25
|
-23
|
400.00
|
|
2021-04-19
|
1
|
14
|
-13
|
406.50
|
|
2021-04-07
|
15
|
1
|
14
|
411.00
|
|
2021-03-30
|
0
|
6
|
-6
|
395.50
|
|
2021-03-24
|
1
|
61
|
-60
|
382.50
|
|
2021-03-19
|
0
|
30
|
-30
|
400.00
|
|
2021-03-16
|
1
|
14
|
-13
|
411.00
|
|
2021-03-11
|
80
|
99
|
-19
|
420.00
|
|
2021-03-10
|
16
|
4
|
12
|
396.50
|
|
2021-03-08
|
26
|
44
|
-18
|
395.00
|
|
2021-03-05
|
34
|
59
|
-25
|
405.00
|
|
2021-03-03
|
21
|
3
|
18
|
427.00
|
|
2021-02-26
|
12
|
44
|
-32
|
449.00
|
|
2021-02-18
|
206
|
0
|
206
|
426.50
|
|
2021-02-05
|
1
|
42
|
-41
|
397.50
|
|
2021-02-04
|
0
|
15
|
-15
|
406.00
|
|
2021-02-03
|
1
|
61
|
-60
|
417.00
|
|
2021-02-02
|
1
|
40
|
-39
|
417.00
|
|
2021-02-01
|
21
|
1
|
20
|
408.00
|
|
2021-01-12
|
0
|
50
|
-50
|
398.00
|
|
2021-01-08
|
96
|
13
|
83
|
388.00
|
|
2021-01-06
|
21
|
207
|
-186
|
373.50
|
|
2020-12-30
|
110
|
1
|
109
|
336.00
|
|
2020-12-29
|
0
|
188
|
-188
|
330.00
|
|
2020-12-28
|
60
|
1
|
59
|
323.00
|
|
2020-12-25
|
26
|
0
|
26
|
319.00
|
|
2020-12-23
|
13
|
1
|
12
|
314.50
|
|
2020-12-17
|
0
|
23
|
-23
|
328.00
|
|
2020-12-16
|
62
|
5
|
57
|
325.00
|
|
2020-12-09
|
5
|
96
|
-91
|
347.50
|
|
2020-12-08
|
34
|
0
|
34
|
316.00
|
|
2020-12-03
|
0
|
200
|
-200
|
321.00
|
|
2020-12-02
|
9
|
113
|
-104
|
325.00
|
|
2020-11-18
|
61
|
6
|
55
|
343.00
|
|
2020-11-13
|
527
|
4
|
523
|
322.00
|
|
2020-11-06
|
109
|
4
|
105
|
266.00
|
|
2020-10-29
|
1
|
7
|
-6
|
260.00
|
|
2020-10-19
|
0
|
28
|
-28
|
263.00
|
|
2020-10-16
|
0
|
16
|
-16
|
264.50
|
|
2020-10-13
|
31
|
0
|
31
|
278.00
|
|
2020-10-08
|
0
|
18
|
-18
|
272.00
|
|
2020-09-25
|
3
|
26
|
-23
|
258.00
|
|
2020-09-22
|
2
|
21
|
-19
|
257.50
|
|
2020-09-21
|
15
|
3
|
12
|
266.00
|
|
2020-09-17
|
1
|
11
|
-10
|
264.50
|
|
2020-09-15
|
0
|
20
|
-20
|
266.50
|
|
2020-09-14
|
25
|
9
|
16
|
268.50
|
|
2020-09-09
|
11
|
0
|
11
|
258.00
|
|
2020-08-25
|
20
|
1
|
19
|
288.50
|
|
2020-08-14
|
13
|
1
|
12
|
301.50
|
|
2020-08-12
|
1
|
10
|
-9
|
294.00
|
|
2020-08-04
|
16
|
136
|
-120
|
315.50
|
|
2020-08-03
|
10
|
46
|
-36
|
304.50
|
|
2020-07-08
|
105
|
1
|
104
|
323.50
|
|
2020-07-06
|
15
|
82
|
-67
|
312.50
|
|
2020-06-11
|
12
|
0
|
12
|
220.50
|
|
2020-06-01
|
4
|
27
|
-23
|
227.50
|
|
2020-05-20
|
44
|
0
|
44
|
224.50
|
|
2020-02-19
|
54
|
2
|
52
|
238.00
|
|
2020-02-14
|
23
|
3
|
20
|
241.00
|
|
2020-02-05
|
3
|
9
|
-6
|
234.50
|
|
2020-02-04
|
1
|
9
|
-8
|
237.50
|
|
2020-01-06
|
0
|
8
|
-8
|
241.00
|
|
2020-01-03
|
0
|
15
|
-15
|
243.00
|
|
2019-12-31
|
3
|
53
|
-50
|
241.00
|
|
2019-11-27
|
23
|
1
|
22
|
269.00
|
|
2019-11-25
|
32
|
1
|
31
|
267.00
|
|
2019-11-21
|
5
|
13
|
-8
|
271.00
|
|
2019-11-19
|
103
|
12
|
91
|
272.00
|
|
2019-11-15
|
18
|
3
|
15
|
266.50
|
|
2019-11-14
|
25
|
6
|
19
|
262.00
|
|
2019-11-05
|
0
|
24
|
-24
|
270.50
|
|
2019-11-01
|
0
|
148
|
-148
|
260.00
|
|
2019-10-30
|
30
|
16
|
14
|
277.50
|
|
2019-10-29
|
13
|
0
|
13
|
274.00
|
|
2019-10-25
|
8
|
2
|
6
|
275.50
|
|
2019-10-16
|
107
|
1
|
106
|
277.00
|
|
2019-10-15
|
24
|
9
|
15
|
277.00
|
|
2019-10-08
|
27
|
1
|
26
|
263.50
|
|
2019-10-07
|
96
|
7
|
89
|
261.00
|
|
2019-10-03
|
8
|
1
|
7
|
254.00
|
|
2019-10-02
|
2
|
11
|
-9
|
256.50
|
|
2019-10-01
|
4
|
11
|
-7
|
251.50
|
|
2019-09-26
|
19
|
10
|
9
|
248.50
|
|
2019-09-23
|
58
|
8
|
50
|
262.00
|
|
2019-09-20
|
34
|
4
|
30
|
259.00
|
|
2019-09-18
|
50
|
3
|
47
|
240.50
|
|
2019-09-06
|
17
|
1
|
16
|
237.00
|
|
2019-08-06
|
9
|
45
|
-36
|
212.00
|
|
2019-08-05
|
19
|
120
|
-101
|
212.00
|
|
2019-08-02
|
18
|
113
|
-95
|
235.50
|
|
2019-08-01
|
5
|
41
|
-36
|
256.50
|
|
2019-07-31
|
3
|
23
|
-20
|
256.50
|
|
2019-07-23
|
388
|
5
|
383
|
249.00
|
|
2019-07-01
|
40
|
2
|
38
|
230.00
|
| 合計 | 11204 | 10979 | 225 | |
