| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
87
|
-86
|
520.00
|
|
2026-06-03
|
252
|
94
|
158
|
548.00
|
|
2026-06-02
|
124
|
527
|
-403
|
548.00
|
|
2026-06-01
|
272
|
8
|
264
|
539.00
|
|
2026-05-28
|
152
|
12
|
140
|
481.00
|
|
2026-05-27
|
55
|
165
|
-110
|
501.00
|
|
2026-05-26
|
38
|
0
|
38
|
530.00
|
|
2026-05-21
|
33
|
2
|
31
|
440.00
|
|
2026-05-20
|
29
|
3
|
26
|
413.50
|
|
2026-05-19
|
5
|
25
|
-20
|
392.50
|
|
2026-04-20
|
189
|
29
|
160
|
383.00
|
|
2026-04-02
|
3
|
34
|
-31
|
241.00
|
|
2026-03-31
|
2
|
37
|
-35
|
242.00
|
|
2026-03-26
|
40
|
5
|
35
|
279.00
|
|
2026-03-16
|
41
|
12
|
29
|
289.50
|
|
2026-01-27
|
12
|
120
|
-108
|
252.00
|
|
2025-12-03
|
206
|
7
|
199
|
251.50
|
|
2025-12-01
|
5
|
142
|
-137
|
247.00
|
|
2025-11-28
|
9
|
125
|
-116
|
252.50
|
|
2025-11-27
|
261
|
1
|
260
|
245.00
|
|
2025-10-14
|
7
|
746
|
-739
|
241.00
|
|
2025-10-09
|
2
|
225
|
-223
|
270.50
|
|
2025-10-08
|
112
|
0
|
112
|
283.00
|
|
2025-09-30
|
229
|
86
|
143
|
272.00
|
|
2025-09-09
|
0
|
162
|
-162
|
197.50
|
|
2025-08-13
|
55
|
10
|
45
|
192.00
|
|
2025-08-12
|
3
|
35
|
-32
|
190.50
|
|
2025-08-06
|
10
|
41
|
-31
|
187.50
|
|
2025-07-30
|
21
|
5
|
16
|
192.50
|
|
2025-07-28
|
1
|
885
|
-884
|
201.50
|
|
2025-07-22
|
27
|
0
|
27
|
197.00
|
|
2025-07-21
|
35
|
4
|
31
|
206.50
|
|
2025-07-09
|
17
|
248
|
-231
|
202.00
|
|
2025-07-08
|
12
|
113
|
-101
|
197.00
|
|
2025-07-01
|
2
|
43
|
-41
|
209.00
|
|
2025-06-23
|
24
|
108
|
-84
|
209.00
|
|
2025-06-20
|
101
|
36
|
65
|
214.50
|
|
2025-06-19
|
26
|
88
|
-62
|
219.00
|
|
2025-06-13
|
33
|
0
|
33
|
197.00
|
|
2025-06-09
|
117
|
131
|
-14
|
181.50
|
|
2025-06-03
|
8
|
40
|
-32
|
180.50
|
|
2025-05-28
|
0
|
191
|
-191
|
190.50
|
|
2025-05-15
|
3
|
44
|
-41
|
217.50
|
|
2025-05-13
|
57
|
9
|
48
|
208.50
|
|
2025-05-12
|
238
|
6
|
232
|
209.00
|
|
2025-04-29
|
211
|
4
|
207
|
210.00
|
|
2025-04-25
|
223
|
23
|
200
|
195.50
|
|
2025-04-21
|
2
|
402
|
-400
|
182.00
|
|
2025-04-18
|
400
|
622
|
-222
|
196.50
|
|
2025-04-17
|
125
|
305
|
-180
|
195.50
|
|
2025-04-15
|
814
|
9
|
805
|
206.50
|
|
2025-04-14
|
530
|
980
|
-450
|
188.00
|
|
2025-04-11
|
453
|
153
|
300
|
192.50
|
|
2025-04-02
|
140
|
0
|
140
|
234.00
|
|
2025-03-31
|
3
|
50
|
-47
|
235.00
|
|
2025-03-28
|
20
|
102
|
-82
|
248.00
|
|
2025-03-27
|
222
|
172
|
50
|
268.50
|
|
2025-03-25
|
322
|
8
|
314
|
277.00
|
|
2025-03-21
|
13
|
204
|
-191
|
281.50
|
|
2025-03-20
|
434
|
142
|
292
|
278.00
|
|
2025-03-19
|
110
|
307
|
-197
|
271.50
|
|
2025-03-18
|
202
|
1
|
201
|
273.00
|
|
2025-03-17
|
272
|
442
|
-170
|
274.00
|
|
2025-03-14
|
267
|
107
|
160
|
268.50
|
|
2025-03-11
|
13
|
152
|
-139
|
248.00
|
|
2025-03-10
|
21
|
640
|
-619
|
256.00
|
|
2025-03-07
|
582
|
0
|
582
|
265.00
|
|
2025-03-06
|
2
|
200
|
-198
|
270.00
|
|
2025-03-04
|
290
|
1
|
289
|
265.00
|
|
2025-02-27
|
84
|
412
|
-328
|
272.50
|
|
2025-02-25
|
11
|
231
|
-220
|
288.50
|
|
2025-02-21
|
199
|
13
|
186
|
297.00
|
|
2025-02-19
|
533
|
0
|
533
|
301.50
|
|
2025-02-17
|
119
|
6
|
113
|
298.50
|
|
2025-02-10
|
15
|
67
|
-52
|
308.00
|
|
2025-02-06
|
258
|
55
|
203
|
297.50
|
|
2025-02-05
|
53
|
3
|
50
|
285.00
|
|
2025-02-04
|
18
|
432
|
-414
|
280.50
|
|
2025-01-22
|
22
|
177
|
-155
|
334.50
|
|
2025-01-21
|
85
|
154
|
-69
|
333.50
|
|
2025-01-20
|
344
|
119
|
225
|
324.00
|
|
2025-01-15
|
214
|
274
|
-60
|
289.00
|
|
2025-01-14
|
78
|
25
|
53
|
289.00
|
|
2025-01-08
|
222
|
15
|
207
|
312.50
|
|
2025-01-07
|
145
|
6
|
139
|
290.00
|
|
2025-01-06
|
154
|
10
|
144
|
276.50
|
|
2025-01-03
|
236
|
304
|
-68
|
283.50
|
|
2025-01-02
|
134
|
398
|
-264
|
274.00
|
|
2024-12-30
|
134
|
22
|
112
|
281.00
|
|
2024-12-26
|
108
|
29
|
79
|
288.00
|
|
2024-12-20
|
145
|
94
|
51
|
255.50
|
|
2024-12-19
|
56
|
5
|
51
|
257.00
|
|
2024-12-18
|
20
|
75
|
-55
|
249.00
|
|
2024-12-17
|
61
|
5
|
56
|
236.00
|
|
2024-12-16
|
10
|
273
|
-263
|
232.00
|
|
2024-12-12
|
65
|
16
|
49
|
247.00
|
|
2024-12-09
|
5
|
120
|
-115
|
241.00
|
|
2024-12-06
|
131
|
12
|
119
|
251.00
|
|
2024-12-05
|
69
|
572
|
-503
|
255.00
|
|
2024-12-04
|
27
|
220
|
-193
|
266.50
|
|
2024-12-03
|
198
|
12
|
186
|
242.50
|
|
2024-12-02
|
6
|
206
|
-200
|
242.50
|
|
2024-11-29
|
576
|
6
|
570
|
244.50
|
|
2024-11-21
|
172
|
40
|
132
|
229.50
|
|
2024-11-18
|
7
|
100
|
-93
|
222.50
|
|
2024-11-15
|
148
|
64
|
84
|
230.00
|
|
2024-11-08
|
38
|
275
|
-237
|
251.50
|
|
2024-11-07
|
67
|
1
|
66
|
251.50
|
|
2024-11-06
|
215
|
27
|
188
|
254.00
|
|
2024-11-05
|
196
|
837
|
-641
|
250.00
|
|
2024-11-04
|
132
|
58
|
74
|
234.00
|
|
2024-11-01
|
819
|
161
|
658
|
221.50
|
|
2024-10-30
|
139
|
694
|
-555
|
213.50
|
|
2024-10-29
|
625
|
32
|
593
|
220.00
|
|
2024-10-24
|
18
|
164
|
-146
|
229.00
|
|
2024-10-21
|
10
|
196
|
-186
|
230.00
|
|
2024-10-17
|
286
|
92
|
194
|
247.00
|
|
2024-10-16
|
281
|
882
|
-601
|
229.50
|
|
2024-10-14
|
795
|
55
|
740
|
228.00
|
|
2024-10-11
|
11
|
210
|
-199
|
207.50
|
|
2024-10-04
|
614
|
5
|
609
|
190.50
|
|
2024-09-27
|
15
|
659
|
-644
|
182.50
|
|
2024-09-26
|
634
|
17
|
617
|
198.00
|
|
2024-09-25
|
17
|
952
|
-935
|
189.00
|
|
2024-09-24
|
50
|
154
|
-104
|
188.50
|
|
2024-09-23
|
1075
|
39
|
1036
|
184.00
|
|
2024-09-20
|
9
|
47
|
-38
|
183.50
|
|
2024-09-18
|
25
|
1
|
24
|
174.00
|
|
2024-09-02
|
110
|
176
|
-66
|
178.50
|
|
2024-08-30
|
15
|
366
|
-351
|
173.50
|
|
2024-08-19
|
13
|
79
|
-66
|
137.00
|
|
2024-08-12
|
95
|
14
|
81
|
127.00
|
|
2024-08-08
|
50
|
278
|
-228
|
122.00
|
|
2024-08-07
|
288
|
64
|
224
|
111.00
|
|
2024-08-01
|
51
|
9
|
42
|
131.00
|
|
2024-07-31
|
108
|
9
|
99
|
126.50
|
|
2024-07-23
|
62
|
3
|
59
|
126.00
|
|
2024-07-22
|
20
|
92
|
-72
|
127.00
|
|
2024-07-15
|
90
|
15
|
75
|
140.50
|
|
2024-07-05
|
174
|
43
|
131
|
143.50
|
|
2024-07-04
|
164
|
52
|
112
|
141.00
|
|
2024-05-09
|
250
|
0
|
250
|
65.00
|
|
2024-04-26
|
1
|
41
|
-40
|
61.90
|
|
2024-04-24
|
0
|
19
|
-19
|
60.80
|
|
2024-04-09
|
3
|
64
|
-61
|
72.80
|
|
2024-04-02
|
20
|
0
|
20
|
74.80
|
|
2024-03-13
|
44
|
7
|
37
|
70.50
|
|
2024-03-04
|
354
|
38
|
316
|
76.60
|
|
2024-02-27
|
158
|
28
|
130
|
69.70
|
|
2024-02-05
|
21
|
0
|
21
|
61.10
|
|
2024-02-01
|
0
|
60
|
-60
|
61.80
|
|
2024-01-11
|
60
|
20
|
40
|
59.10
|
|
2023-11-20
|
0
|
39
|
-39
|
55.70
|
|
2023-11-17
|
21
|
85
|
-64
|
55.70
|
|
2023-11-10
|
0
|
39
|
-39
|
55.60
|
|
2023-10-25
|
93
|
4
|
89
|
61.10
|
|
2023-09-22
|
19
|
166
|
-147
|
58.50
|
|
2022-05-17
|
1
|
5
|
-4
|
42.75
|
|
2022-04-19
|
0
|
5
|
-5
|
45.35
|
|
2021-06-28
|
0
|
50
|
-50
|
58.00
|
|
2021-01-11
|
13
|
1
|
12
|
68.70
|
|
2021-01-08
|
0
|
14
|
-14
|
67.90
|
|
2020-05-18
|
30
|
0
|
30
|
62.20
|
|
2020-05-12
|
10
|
69
|
-59
|
71.90
|
|
2020-05-05
|
0
|
126
|
-126
|
68.30
|
|
2020-03-26
|
31
|
0
|
31
|
59.60
|
|
2020-01-15
|
357
|
28
|
329
|
71.20
|
|
2020-01-09
|
76
|
3
|
73
|
66.50
|
|
2019-10-24
|
0
|
28
|
-28
|
55.10
|
|
2019-10-22
|
7
|
0
|
7
|
54.70
|
|
2019-10-21
|
0
|
35
|
-35
|
53.80
|
|
2019-10-18
|
0
|
47
|
-47
|
54.10
|
|
2019-10-17
|
83
|
2
|
81
|
54.90
|
|
2019-10-09
|
2
|
33
|
-31
|
52.80
|
|
2019-09-10
|
29
|
0
|
29
|
57.00
|
|
2019-09-03
|
29
|
0
|
29
|
58.00
|
|
2019-08-07
|
0
|
100
|
-100
|
51.70
|
|
2019-07-23
|
0
|
37
|
-37
|
58.20
|
|
2019-07-19
|
0
|
100
|
-100
|
55.30
|
|
2019-07-15
|
37
|
0
|
37
|
59.80
|
| 合計 | 22462 | 22340 | 122 | |
