| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
67
|
0
|
67
|
245.00
|
|
2026-04-27
|
0
|
20
|
-20
|
238.00
|
|
2026-03-20
|
5
|
0
|
5
|
216.50
|
|
2026-01-16
|
1
|
10
|
-9
|
234.00
|
|
2025-11-11
|
23
|
0
|
23
|
290.50
|
|
2025-10-09
|
1
|
18
|
-17
|
307.50
|
|
2025-09-24
|
0
|
14
|
-14
|
265.50
|
|
2025-09-05
|
0
|
14
|
-14
|
260.50
|
|
2025-08-29
|
0
|
5
|
-5
|
278.50
|
|
2025-08-21
|
0
|
3
|
-3
|
277.50
|
|
2025-08-19
|
10
|
0
|
10
|
288.50
|
|
2025-08-15
|
0
|
15
|
-15
|
281.50
|
|
2025-06-27
|
3
|
25
|
-22
|
249.50
|
|
2025-06-12
|
0
|
3
|
-3
|
216.00
|
|
2025-05-08
|
0
|
15
|
-15
|
178.50
|
|
2025-03-06
|
25
|
0
|
25
|
229.00
|
|
2025-02-11
|
1
|
40
|
-39
|
251.00
|
|
2024-12-12
|
80
|
0
|
80
|
242.00
|
|
2024-12-05
|
10
|
20
|
-10
|
245.00
|
|
2024-11-29
|
5
|
0
|
5
|
236.00
|
|
2024-11-19
|
0
|
6
|
-6
|
231.50
|
|
2024-11-14
|
0
|
16
|
-16
|
235.00
|
|
2024-11-13
|
10
|
22
|
-12
|
237.00
|
|
2024-11-11
|
0
|
42
|
-42
|
234.00
|
|
2024-09-06
|
0
|
10
|
-10
|
200.00
|
|
2024-09-05
|
0
|
10
|
-10
|
196.50
|
|
2024-08-30
|
0
|
10
|
-10
|
207.50
|
|
2024-08-29
|
4
|
10
|
-6
|
206.50
|
|
2024-08-28
|
6
|
0
|
6
|
206.50
|
|
2024-08-19
|
0
|
59
|
-59
|
196.50
|
|
2024-06-12
|
10
|
0
|
10
|
224.00
|
|
2024-05-31
|
30
|
0
|
30
|
233.00
|
|
2024-05-30
|
41
|
0
|
41
|
237.00
|
|
2023-12-22
|
26
|
0
|
26
|
254.50
|
|
2023-11-28
|
30
|
0
|
30
|
199.50
|
|
2023-08-25
|
0
|
40
|
-40
|
239.50
|
|
2023-08-24
|
6
|
74
|
-68
|
251.50
|
|
2023-08-23
|
0
|
45
|
-45
|
250.00
|
|
2023-08-21
|
0
|
24
|
-24
|
250.00
|
|
2023-08-18
|
94
|
2
|
92
|
|
|
2023-08-01
|
0
|
15
|
-15
|
247.50
|
|
2023-07-27
|
10
|
0
|
10
|
258.00
|
|
2023-07-20
|
31
|
0
|
31
|
273.50
|
|
2023-06-16
|
51
|
7
|
44
|
217.50
|
|
2023-03-28
|
0
|
8
|
-8
|
137.50
|
|
2023-02-06
|
2
|
12
|
-10
|
149.00
|
|
2023-01-17
|
9
|
3
|
6
|
145.50
|
|
2022-12-15
|
106
|
46
|
60
|
151.00
|
|
2022-11-25
|
0
|
49
|
-49
|
136.50
|
|
2022-11-24
|
43
|
0
|
43
|
124.50
|
|
2022-07-14
|
0
|
100
|
-100
|
96.10
|
|
2022-07-13
|
100
|
0
|
100
|
107.00
|
|
2022-05-20
|
0
|
14
|
-14
|
154.00
|
|
2022-05-09
|
0
|
69
|
-69
|
151.00
|
|
2022-04-21
|
0
|
42
|
-42
|
172.50
|
|
2022-01-06
|
1
|
59
|
-58
|
260.00
|
|
2021-11-29
|
50
|
28
|
22
|
226.00
|
|
2021-11-15
|
12
|
138
|
-126
|
239.00
|
|
2021-11-12
|
413
|
59
|
354
|
241.50
|
|
2021-11-05
|
33
|
0
|
33
|
184.50
|
|
2021-10-29
|
80
|
0
|
80
|
173.50
|
|
2021-10-21
|
14
|
119
|
-105
|
169.50
|
|
2021-10-07
|
0
|
73
|
-73
|
162.00
|
|
2021-10-06
|
0
|
47
|
-47
|
156.50
|
|
2021-09-28
|
78
|
10
|
68
|
164.50
|
|
2021-09-09
|
88
|
0
|
88
|
141.00
|
|
2021-09-06
|
30
|
0
|
30
|
144.50
|
|
2021-07-26
|
55
|
0
|
55
|
169.00
|
|
2021-05-17
|
0
|
64
|
-64
|
142.00
|
|
2021-05-07
|
31
|
1
|
30
|
174.00
|
|
2021-04-21
|
30
|
0
|
30
|
161.50
|
|
2021-04-07
|
0
|
10
|
-10
|
160.00
|
|
2021-02-25
|
10
|
0
|
10
|
153.50
|
|
2020-12-11
|
0
|
123
|
-123
|
161.50
|
|
2020-12-10
|
20
|
0
|
20
|
168.00
|
|
2020-11-04
|
0
|
210
|
-210
|
157.50
|
|
2020-10-23
|
0
|
46
|
-46
|
165.00
|
|
2020-10-15
|
0
|
50
|
-50
|
164.50
|
|
2020-10-08
|
0
|
50
|
-50
|
170.50
|
|
2020-09-08
|
0
|
11
|
-11
|
185.00
|
|
2020-08-24
|
64
|
0
|
64
|
188.00
|
|
2020-07-15
|
100
|
1
|
99
|
170.50
|
|
2020-05-28
|
0
|
33
|
-33
|
136.00
|
|
2020-05-27
|
5
|
27
|
-22
|
139.00
|
|
2020-05-14
|
76
|
10
|
66
|
128.00
|
|
2020-05-13
|
74
|
0
|
74
|
127.00
|
|
2020-05-05
|
0
|
148
|
-148
|
114.00
|
|
2020-04-30
|
8
|
35
|
-27
|
117.00
|
|
2020-04-22
|
50
|
0
|
50
|
125.00
|
|
2020-04-17
|
0
|
72
|
-72
|
115.50
|
|
2020-04-15
|
0
|
116
|
-116
|
122.00
|
|
2020-04-13
|
0
|
277
|
-277
|
120.00
|
|
2020-03-13
|
0
|
15
|
-15
|
86.10
|
|
2020-02-03
|
50
|
0
|
50
|
92.00
|
|
2019-12-16
|
0
|
4
|
-4
|
76.60
|
|
2019-12-09
|
7
|
0
|
7
|
79.00
|
|
2019-11-27
|
6
|
0
|
6
|
78.10
|
| 合計 | 2225 | 2773 | -548 | |
