| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
22
|
-13
|
3905.00
|
|
2026-06-01
|
10
|
18
|
-8
|
3840.00
|
|
2026-05-29
|
38
|
1
|
37
|
3545.00
|
|
2026-05-27
|
18
|
40
|
-22
|
3670.00
|
|
2026-05-26
|
17
|
3
|
14
|
3670.00
|
|
2026-05-22
|
6
|
19
|
-13
|
3660.00
|
|
2026-05-21
|
30
|
18
|
12
|
3330.00
|
|
2026-05-19
|
15
|
0
|
15
|
3090.00
|
|
2026-05-18
|
5
|
0
|
5
|
3270.00
|
|
2026-05-15
|
0
|
21
|
-21
|
3465.00
|
|
2026-05-14
|
21
|
2
|
19
|
3365.00
|
|
2026-05-13
|
12
|
0
|
12
|
3530.00
|
|
2026-05-07
|
4
|
25
|
-21
|
3875.00
|
|
2026-05-04
|
3
|
0
|
3
|
5300.00
|
|
2026-04-15
|
70
|
6
|
64
|
4155.00
|
|
2026-04-14
|
2
|
10
|
-8
|
4000.00
|
|
2026-04-13
|
5
|
16
|
-11
|
4045.00
|
|
2026-04-08
|
2
|
9
|
-7
|
4010.00
|
|
2026-04-07
|
56
|
1
|
55
|
3760.00
|
|
2026-04-02
|
3
|
8
|
-5
|
3710.00
|
|
2026-03-30
|
8
|
1
|
7
|
3890.00
|
|
2026-03-16
|
0
|
14
|
-14
|
3390.00
|
|
2026-03-13
|
10
|
0
|
10
|
3245.00
|
|
2026-03-10
|
84
|
3
|
81
|
3495.00
|
|
2026-03-09
|
1
|
195
|
-194
|
3180.00
|
|
2026-03-06
|
2
|
35
|
-33
|
3415.00
|
|
2026-03-05
|
3
|
32
|
-29
|
3140.00
|
|
2026-03-04
|
0
|
6
|
-6
|
2880.00
|
|
2026-03-03
|
0
|
12
|
-12
|
3040.00
|
|
2026-02-25
|
4
|
34
|
-30
|
3130.00
|
|
2026-02-24
|
17
|
4
|
13
|
2940.00
|
|
2026-02-06
|
6
|
0
|
6
|
2970.00
|
|
2026-01-27
|
0
|
11
|
-11
|
2795.00
|
|
2026-01-26
|
38
|
14
|
24
|
2740.00
|
|
2026-01-23
|
41
|
6
|
35
|
2795.00
|
|
2026-01-20
|
10
|
0
|
10
|
2460.00
|
|
2026-01-19
|
10
|
50
|
-40
|
2430.00
|
|
2026-01-12
|
6
|
19
|
-13
|
2535.00
|
|
2026-01-08
|
0
|
28
|
-28
|
2445.00
|
|
2025-12-18
|
34
|
1
|
33
|
2655.00
|
|
2025-12-17
|
1
|
36
|
-35
|
2705.00
|
|
2025-12-11
|
1
|
16
|
-15
|
2930.00
|
|
2025-12-10
|
0
|
15
|
-15
|
2920.00
|
|
2025-12-09
|
3
|
21
|
-18
|
2950.00
|
|
2025-12-08
|
1
|
35
|
-34
|
3020.00
|
|
2025-12-04
|
5
|
0
|
5
|
2785.00
|
|
2025-11-28
|
26
|
9
|
17
|
2905.00
|
|
2025-11-24
|
0
|
8
|
-8
|
2605.00
|
|
2025-11-20
|
0
|
20
|
-20
|
2655.00
|
|
2025-11-19
|
50
|
2
|
48
|
2450.00
|
|
2025-11-18
|
23
|
2
|
21
|
2490.00
|
|
2025-11-17
|
22
|
38
|
-16
|
2555.00
|
|
2025-11-13
|
99
|
60
|
39
|
2475.00
|
|
2025-11-04
|
24
|
157
|
-133
|
2020.00
|
|
2025-10-29
|
4
|
30
|
-26
|
2115.00
|
|
2025-10-27
|
20
|
7
|
13
|
2135.00
|
|
2025-10-17
|
33
|
20
|
13
|
2235.00
|
|
2025-10-14
|
5
|
0
|
5
|
2195.00
|
|
2025-10-07
|
0
|
73
|
-73
|
2320.00
|
|
2025-10-03
|
2
|
34
|
-32
|
2380.00
|
|
2025-09-18
|
36
|
6
|
30
|
2415.00
|
|
2025-09-12
|
1
|
32
|
-31
|
2310.00
|
|
2025-09-03
|
0
|
12
|
-12
|
2215.00
|
|
2025-09-01
|
19
|
2
|
17
|
2205.00
|
|
2025-08-29
|
18
|
4
|
14
|
2095.00
|
|
2025-08-28
|
0
|
16
|
-16
|
1905.00
|
|
2025-08-27
|
1
|
14
|
-13
|
1935.00
|
|
2025-08-26
|
25
|
1
|
24
|
1965.00
|
|
2025-08-21
|
17
|
5
|
12
|
1570.00
|
|
2025-08-13
|
0
|
15
|
-15
|
1445.00
|
|
2025-08-08
|
35
|
1
|
34
|
1510.00
|
|
2025-08-04
|
0
|
15
|
-15
|
1300.00
|
|
2025-07-24
|
0
|
66
|
-66
|
1450.00
|
|
2025-07-15
|
20
|
30
|
-10
|
1455.00
|
|
2025-07-08
|
1
|
25
|
-24
|
1470.00
|
|
2025-07-02
|
2
|
11
|
-9
|
1470.00
|
|
2025-07-01
|
1
|
6
|
-5
|
1460.00
|
|
2025-06-26
|
8
|
0
|
8
|
1490.00
|
|
2025-06-25
|
18
|
1
|
17
|
1485.00
|
|
2025-06-16
|
3
|
16
|
-13
|
1550.00
|
|
2025-06-05
|
2
|
0
|
2
|
1360.00
|
|
2025-05-28
|
24
|
6
|
18
|
1335.00
|
|
2025-05-16
|
16
|
2
|
14
|
1380.00
|
|
2025-05-07
|
50
|
1
|
49
|
1065.00
|
|
2025-04-29
|
5
|
0
|
5
|
1025.00
|
|
2025-04-24
|
23
|
2
|
21
|
920.00
|
|
2025-04-23
|
25
|
1
|
24
|
925.00
|
|
2025-04-11
|
32
|
1
|
31
|
900.00
|
|
2025-04-10
|
4
|
70
|
-66
|
831.00
|
|
2025-04-08
|
12
|
2
|
10
|
839.00
|
|
2025-04-01
|
23
|
3
|
20
|
1030.00
|
|
2025-03-31
|
1
|
31
|
-30
|
976.00
|
|
2025-03-24
|
10
|
0
|
10
|
1105.00
|
|
2025-03-20
|
0
|
13
|
-13
|
1155.00
|
|
2025-03-12
|
2
|
11
|
-9
|
1215.00
|
|
2025-03-05
|
48
|
1
|
47
|
1300.00
|
|
2025-02-27
|
27
|
5
|
22
|
1340.00
|
|
2025-02-17
|
2
|
23
|
-21
|
1415.00
|
|
2025-02-14
|
6
|
71
|
-65
|
1355.00
|
|
2025-02-06
|
0
|
10
|
-10
|
1220.00
|
|
2025-02-05
|
1
|
16
|
-15
|
1180.00
|
|
2025-02-04
|
1
|
23
|
-22
|
1125.00
|
|
2025-01-22
|
1
|
32
|
-31
|
1385.00
|
|
2025-01-07
|
0
|
37
|
-37
|
1570.00
|
|
2025-01-06
|
7
|
0
|
7
|
1465.00
|
|
2025-01-03
|
0
|
30
|
-30
|
1430.00
|
|
2024-12-20
|
0
|
20
|
-20
|
1425.00
|
|
2024-12-17
|
8
|
0
|
8
|
1515.00
|
|
2024-12-16
|
3
|
0
|
3
|
1495.00
|
|
2024-12-09
|
10
|
1
|
9
|
1525.00
|
|
2024-12-06
|
23
|
0
|
23
|
1510.00
|
|
2024-12-05
|
39
|
13
|
26
|
1545.00
|
|
2024-12-04
|
24
|
0
|
24
|
1540.00
|
|
2024-12-02
|
4
|
6
|
-2
|
1430.00
|
|
2024-11-18
|
0
|
15
|
-15
|
1405.00
|
|
2024-11-07
|
1
|
11
|
-10
|
1515.00
|
|
2024-10-22
|
26
|
0
|
26
|
1530.00
|
|
2024-10-16
|
17
|
3
|
14
|
1445.00
|
|
2024-10-07
|
1
|
12
|
-11
|
1410.00
|
|
2024-09-18
|
10
|
0
|
10
|
1375.00
|
|
2024-09-11
|
3
|
1
|
2
|
1215.00
|
|
2024-09-10
|
17
|
1
|
16
|
1215.00
|
|
2024-09-04
|
16
|
2
|
14
|
1215.00
|
|
2024-09-03
|
1
|
15
|
-14
|
1275.00
|
|
2024-09-02
|
1
|
13
|
-12
|
1285.00
|
|
2024-08-29
|
1
|
5
|
-4
|
1300.00
|
|
2024-08-28
|
0
|
6
|
-6
|
1305.00
|
|
2024-08-26
|
0
|
30
|
-30
|
1340.00
|
|
2024-08-23
|
0
|
2
|
-2
|
1380.00
|
|
2024-08-21
|
2
|
51
|
-49
|
1355.00
|
|
2024-08-19
|
36
|
2
|
34
|
1385.00
|
|
2024-08-16
|
69
|
1
|
68
|
1335.00
|
|
2024-08-14
|
29
|
3
|
26
|
1185.00
|
|
2024-08-12
|
2
|
43
|
-41
|
1075.00
|
|
2024-08-09
|
1
|
21
|
-20
|
1080.00
|
|
2024-08-08
|
8
|
1
|
7
|
1045.00
|
|
2024-08-07
|
24
|
1
|
23
|
1160.00
|
|
2024-08-05
|
98
|
1
|
97
|
1040.00
|
|
2024-08-01
|
4
|
27
|
-23
|
1135.00
|
|
2024-07-29
|
7
|
1
|
6
|
1050.00
|
|
2024-07-19
|
17
|
0
|
17
|
1140.00
|
|
2024-07-17
|
1
|
13
|
-12
|
1175.00
|
|
2024-07-12
|
1
|
9
|
-8
|
1270.00
|
|
2024-07-10
|
4
|
0
|
4
|
1265.00
|
|
2024-07-09
|
0
|
6
|
-6
|
1275.00
|
|
2024-07-08
|
12
|
16
|
-4
|
1320.00
|
|
2024-07-05
|
6
|
0
|
6
|
1320.00
|
|
2024-06-27
|
31
|
1
|
30
|
1160.00
|
|
2024-06-24
|
2
|
7
|
-5
|
1000.00
|
|
2024-06-20
|
3
|
15
|
-12
|
1005.00
|
|
2024-06-17
|
0
|
10
|
-10
|
1065.00
|
|
2024-06-12
|
0
|
18
|
-18
|
1030.00
|
|
2024-05-29
|
20
|
2
|
18
|
1085.00
|
|
2024-05-28
|
12
|
1
|
11
|
1040.00
|
|
2024-05-24
|
10
|
2
|
8
|
991.00
|
|
2024-05-16
|
22
|
2
|
20
|
920.00
|
|
2024-05-15
|
7
|
75
|
-68
|
882.00
|
|
2024-05-14
|
1
|
16
|
-15
|
918.00
|
|
2024-05-10
|
8
|
0
|
8
|
942.00
|
|
2024-05-03
|
0
|
10
|
-10
|
925.00
|
|
2024-04-30
|
12
|
7
|
5
|
977.00
|
|
2024-04-29
|
11
|
0
|
11
|
979.00
|
|
2024-04-26
|
61
|
1
|
60
|
958.00
|
|
2024-04-24
|
32
|
8
|
24
|
943.00
|
|
2024-04-16
|
12
|
1
|
11
|
858.00
|
|
2024-04-12
|
5
|
23
|
-18
|
920.00
|
|
2024-04-09
|
1
|
10
|
-9
|
912.00
|
|
2024-04-08
|
27
|
1
|
26
|
925.00
|
|
2024-03-26
|
1
|
24
|
-23
|
873.00
|
|
2024-03-18
|
18
|
1
|
17
|
939.00
|
|
2024-03-15
|
3
|
6
|
-3
|
907.00
|
|
2024-03-14
|
15
|
0
|
15
|
911.00
|
|
2024-03-13
|
4
|
0
|
4
|
983.00
|
|
2024-03-11
|
41
|
5
|
36
|
952.00
|
|
2024-03-06
|
23
|
42
|
-19
|
996.00
|
|
2024-03-05
|
19
|
0
|
19
|
953.00
|
|
2024-02-26
|
3
|
15
|
-12
|
915.00
|
|
2024-02-16
|
2
|
13
|
-11
|
859.00
|
|
2024-02-01
|
6
|
13
|
-7
|
756.00
|
|
2024-01-16
|
20
|
1
|
19
|
717.00
|
|
2024-01-10
|
0
|
3
|
-3
|
713.00
|
|
2023-12-28
|
60
|
10
|
50
|
782.00
|
|
2023-12-27
|
50
|
1
|
49
|
741.00
|
|
2023-12-18
|
92
|
50
|
42
|
720.00
|
|
2023-11-02
|
95
|
2
|
93
|
623.00
|
|
2023-10-25
|
14
|
1
|
13
|
599.00
|
|
2023-10-23
|
0
|
46
|
-46
|
587.00
|
|
2023-10-04
|
2
|
13
|
-11
|
642.00
|
|
2023-10-02
|
5
|
13
|
-8
|
655.00
|
|
2023-09-27
|
1
|
9
|
-8
|
601.00
|
|
2023-09-25
|
0
|
8
|
-8
|
600.00
|
|
2023-09-14
|
2
|
21
|
-19
|
654.00
|
|
2023-09-12
|
4
|
0
|
4
|
637.00
|
|
2023-09-08
|
17
|
2
|
15
|
660.00
|
|
2023-09-07
|
8
|
1
|
7
|
646.00
|
|
2023-09-05
|
0
|
50
|
-50
|
639.00
|
|
2023-09-04
|
30
|
0
|
30
|
639.00
|
|
2023-08-29
|
160
|
2
|
158
|
660.00
|
|
2023-08-25
|
0
|
10
|
-10
|
626.00
|
|
2023-08-17
|
1
|
46
|
-45
|
602.00
|
|
2023-08-16
|
0
|
12
|
-12
|
609.00
|
|
2023-08-14
|
30
|
1
|
29
|
589.00
|
|
2023-08-07
|
36
|
1
|
35
|
568.00
|
|
2023-08-04
|
1
|
38
|
-37
|
552.00
|
|
2023-07-28
|
1
|
29
|
-28
|
545.00
|
|
2023-07-27
|
2
|
49
|
-47
|
569.00
|
|
2023-07-26
|
20
|
116
|
-96
|
577.00
|
|
2023-07-20
|
1
|
40
|
-39
|
628.00
|
|
2023-07-17
|
1
|
53
|
-52
|
649.00
|
|
2023-07-06
|
6
|
86
|
-80
|
653.00
|
|
2023-07-05
|
6
|
30
|
-24
|
677.00
|
|
2023-06-28
|
0
|
15
|
-15
|
602.00
|
|
2023-06-20
|
0
|
20
|
-20
|
666.00
|
|
2023-06-16
|
1
|
10
|
-9
|
635.00
|
|
2023-06-08
|
17
|
3
|
14
|
595.00
|
|
2023-06-06
|
3
|
33
|
-30
|
604.00
|
|
2023-06-01
|
7
|
1
|
6
|
603.00
|
|
2023-05-23
|
6
|
0
|
6
|
547.00
|
|
2023-05-22
|
54
|
1
|
53
|
548.00
|
|
2023-05-17
|
14
|
3
|
11
|
486.00
|
|
2023-05-16
|
12
|
0
|
12
|
469.50
|
|
2023-05-15
|
12
|
0
|
12
|
462.00
|
|
2023-05-02
|
42
|
2
|
40
|
476.00
|
|
2023-04-27
|
60
|
6
|
54
|
450.00
|
|
2023-04-26
|
3
|
40
|
-37
|
436.00
|
|
2023-04-25
|
0
|
68
|
-68
|
437.50
|
|
2023-04-06
|
12
|
1
|
11
|
476.50
|
|
2023-03-24
|
28
|
9
|
19
|
451.00
|
|
2023-03-20
|
26
|
0
|
26
|
407.00
|
|
2023-03-17
|
70
|
7
|
63
|
404.00
|
|
2023-03-14
|
0
|
40
|
-40
|
398.50
|
|
2023-02-22
|
0
|
43
|
-43
|
398.00
|
|
2023-02-20
|
0
|
36
|
-36
|
397.50
|
|
2023-02-15
|
12
|
112
|
-100
|
377.50
|
|
2023-02-14
|
1
|
40
|
-39
|
413.00
|
|
2023-02-13
|
10
|
1
|
9
|
406.50
|
|
2023-02-10
|
0
|
8
|
-8
|
393.50
|
|
2023-02-06
|
0
|
18
|
-18
|
410.50
|
|
2023-02-03
|
18
|
6
|
12
|
409.50
|
|
2023-01-17
|
16
|
1
|
15
|
386.50
|
|
2023-01-11
|
0
|
4
|
-4
|
381.00
|
|
2023-01-09
|
48
|
10
|
38
|
387.50
|
|
2023-01-03
|
31
|
4
|
27
|
376.50
|
|
2022-12-30
|
3
|
274
|
-271
|
376.50
|
|
2022-12-22
|
26
|
11
|
15
|
372.50
|
|
2022-12-16
|
2
|
12
|
-10
|
398.50
|
|
2022-12-15
|
13
|
4
|
9
|
408.50
|
|
2022-12-14
|
29
|
5
|
24
|
396.50
|
|
2022-12-13
|
11
|
2
|
9
|
384.00
|
|
2022-12-08
|
39
|
2
|
37
|
397.50
|
|
2022-12-05
|
18
|
5
|
13
|
411.00
|
|
2022-12-02
|
106
|
7
|
99
|
410.00
|
|
2022-11-29
|
1
|
7
|
-6
|
376.00
|
|
2022-11-23
|
0
|
10
|
-10
|
378.50
|
|
2022-11-18
|
34
|
3
|
31
|
380.50
|
|
2022-11-17
|
2
|
201
|
-199
|
391.50
|
|
2022-11-15
|
1
|
29
|
-28
|
380.00
|
|
2022-11-08
|
0
|
6
|
-6
|
374.00
|
|
2022-11-01
|
55
|
0
|
55
|
355.50
|
|
2022-10-28
|
42
|
2
|
40
|
344.50
|
|
2022-10-25
|
27
|
0
|
27
|
323.00
|
|
2022-10-24
|
130
|
2
|
128
|
325.50
|
|
2022-10-21
|
3
|
296
|
-293
|
317.00
|
|
2022-10-20
|
4
|
222
|
-218
|
327.50
|
|
2022-10-19
|
1
|
14
|
-13
|
363.50
|
|
2022-10-06
|
71
|
1
|
70
|
413.50
|
|
2022-10-05
|
54
|
1
|
53
|
403.00
|
|
2022-10-03
|
47
|
0
|
47
|
385.50
|
|
2022-09-30
|
58
|
3
|
55
|
381.50
|
|
2022-09-29
|
23
|
3
|
20
|
369.00
|
|
2022-09-23
|
1
|
114
|
-113
|
384.50
|
|
2022-09-21
|
18
|
1
|
17
|
378.00
|
|
2022-09-15
|
70
|
14
|
56
|
404.50
|
|
2022-09-14
|
18
|
5
|
13
|
395.00
|
|
2022-09-13
|
27
|
2
|
25
|
393.50
|
|
2022-09-08
|
95
|
5
|
90
|
385.00
|
|
2022-09-07
|
142
|
1
|
141
|
375.00
|
|
2022-09-05
|
19
|
1
|
18
|
379.50
|
|
2022-09-02
|
105
|
5
|
100
|
378.50
|
|
2022-08-30
|
12
|
0
|
12
|
404.00
|
|
2022-08-26
|
54
|
3
|
51
|
421.50
|
|
2022-08-25
|
6
|
21
|
-15
|
421.00
|
|
2022-08-24
|
25
|
1
|
24
|
407.50
|
|
2022-08-18
|
95
|
12
|
83
|
418.00
|
|
2022-08-17
|
0
|
13
|
-13
|
407.50
|
|
2022-08-15
|
116
|
1
|
115
|
409.00
|
|
2022-08-11
|
19
|
0
|
19
|
373.50
|
|
2022-08-09
|
3
|
10
|
-7
|
376.00
|
|
2022-08-05
|
10
|
0
|
10
|
374.50
|
|
2022-08-04
|
1
|
23
|
-22
|
372.50
|
|
2022-07-28
|
177
|
9
|
168
|
371.50
|
|
2022-07-22
|
92
|
7
|
85
|
385.00
|
|
2022-07-21
|
20
|
3
|
17
|
378.00
|
|
2022-07-20
|
24
|
12
|
12
|
353.50
|
|
2022-07-19
|
30
|
2
|
28
|
351.00
|
|
2022-07-18
|
68
|
4
|
64
|
354.00
|
|
2022-07-14
|
58
|
4
|
54
|
311.50
|
|
2022-07-12
|
1
|
22
|
-21
|
275.00
|
|
2022-07-11
|
36
|
2
|
34
|
298.00
|
|
2022-07-07
|
44
|
0
|
44
|
287.50
|
|
2022-07-05
|
29
|
0
|
29
|
314.00
|
|
2022-07-01
|
5
|
42
|
-37
|
315.00
|
|
2022-06-30
|
19
|
122
|
-103
|
334.50
|
|
2022-06-28
|
7
|
0
|
7
|
369.50
|
|
2022-06-27
|
11
|
1
|
10
|
376.00
|
|
2022-06-24
|
15
|
2
|
13
|
362.00
|
|
2022-06-21
|
24
|
122
|
-98
|
376.50
|
|
2022-06-20
|
8
|
94
|
-86
|
357.50
|
|
2022-06-15
|
48
|
1
|
47
|
392.00
|
|
2022-06-13
|
0
|
7
|
-7
|
388.00
|
|
2022-06-10
|
8
|
16
|
-8
|
392.50
|
|
2022-06-09
|
6
|
159
|
-153
|
385.50
|
|
2022-05-30
|
28
|
13
|
15
|
349.00
|
|
2022-05-27
|
13
|
4
|
9
|
334.00
|
|
2022-05-25
|
22
|
0
|
22
|
337.00
|
|
2022-05-23
|
5
|
1
|
4
|
357.00
|
|
2022-05-20
|
9
|
0
|
9
|
363.00
|
|
2022-05-18
|
33
|
1
|
32
|
380.50
|
|
2022-05-17
|
0
|
1
|
-1
|
375.50
|
|
2022-05-12
|
0
|
2
|
-2
|
370.00
|
|
2022-05-03
|
7
|
4
|
3
|
377.50
|
|
2022-04-29
|
0
|
5
|
-5
|
379.50
|
|
2022-04-27
|
2
|
117
|
-115
|
360.00
|
|
2022-04-25
|
16
|
9
|
7
|
370.00
|
|
2022-04-22
|
36
|
11
|
25
|
399.00
|
|
2022-04-20
|
9
|
73
|
-64
|
393.50
|
|
2022-04-18
|
0
|
4
|
-4
|
387.50
|
|
2022-04-15
|
24
|
5
|
19
|
385.00
|
|
2022-04-13
|
12
|
4
|
8
|
402.50
|
|
2022-04-12
|
15
|
2
|
13
|
396.00
|
|
2022-04-08
|
8
|
0
|
8
|
395.00
|
|
2022-04-07
|
1
|
124
|
-123
|
408.00
|
|
2022-04-06
|
3
|
0
|
3
|
420.50
|
|
2022-03-29
|
12
|
0
|
12
|
410.00
|
|
2022-03-28
|
28
|
3
|
25
|
410.00
|
|
2022-03-25
|
4
|
11
|
-7
|
408.00
|
|
2022-03-24
|
13
|
4
|
9
|
399.50
|
|
2022-03-23
|
11
|
0
|
11
|
393.00
|
|
2022-03-22
|
1
|
7
|
-6
|
377.50
|
|
2022-03-15
|
1
|
20
|
-19
|
350.00
|
|
2022-03-10
|
134
|
60
|
74
|
357.00
|
|
2022-03-08
|
1
|
36
|
-35
|
316.50
|
|
2022-03-07
|
1
|
109
|
-108
|
338.50
|
|
2022-03-04
|
4
|
25
|
-21
|
359.50
|
|
2022-03-03
|
3
|
0
|
3
|
376.00
|
|
2022-03-02
|
0
|
31
|
-31
|
379.00
|
|
2022-02-25
|
1
|
6
|
-5
|
382.00
|
|
2022-02-14
|
4
|
0
|
4
|
389.00
|
|
2022-02-10
|
9
|
1
|
8
|
405.00
|
|
2022-02-09
|
11
|
0
|
11
|
405.00
|
|
2022-02-08
|
17
|
0
|
17
|
400.00
|
|
2022-02-07
|
77
|
2
|
75
|
402.00
|
|
2022-01-24
|
3
|
50
|
-47
|
382.50
|
|
2022-01-21
|
3
|
19
|
-16
|
384.00
|
|
2022-01-19
|
0
|
93
|
-93
|
389.00
|
|
2022-01-13
|
22
|
6
|
16
|
386.50
|
|
2022-01-12
|
0
|
9
|
-9
|
379.50
|
|
2022-01-10
|
51
|
2
|
49
|
395.50
|
|
2022-01-06
|
3
|
16
|
-13
|
411.50
|
|
2022-01-05
|
40
|
10
|
30
|
423.50
|
|
2022-01-04
|
2
|
101
|
-99
|
408.00
|
|
2022-01-03
|
45
|
5
|
40
|
408.00
|
|
2021-12-29
|
7
|
1
|
6
|
399.50
|
|
2021-12-28
|
5
|
0
|
5
|
403.00
|
|
2021-12-27
|
10
|
0
|
10
|
401.00
|
|
2021-12-21
|
0
|
4
|
-4
|
411.50
|
|
2021-12-20
|
7
|
45
|
-38
|
403.50
|
|
2021-12-16
|
0
|
28
|
-28
|
429.00
|
|
2021-12-14
|
1
|
48
|
-47
|
405.50
|
|
2021-12-10
|
4
|
80
|
-76
|
422.00
|
|
2021-12-09
|
1
|
7
|
-6
|
429.00
|
|
2021-12-08
|
13
|
1
|
12
|
428.00
|
|
2021-12-06
|
2
|
12
|
-10
|
430.00
|
|
2021-12-02
|
52
|
8
|
44
|
441.00
|
|
2021-11-30
|
26
|
2
|
24
|
439.00
|
|
2021-11-26
|
23
|
10
|
13
|
402.50
|
|
2021-11-10
|
5
|
51
|
-46
|
389.00
|
|
2021-11-08
|
22
|
67
|
-45
|
379.50
|
|
2021-11-02
|
149
|
13
|
136
|
406.50
|
|
2021-10-28
|
1
|
18
|
-17
|
373.50
|
|
2021-10-27
|
14
|
144
|
-130
|
379.50
|
|
2021-10-26
|
2
|
39
|
-37
|
376.50
|
|
2021-10-22
|
21
|
7
|
14
|
386.50
|
|
2021-10-21
|
361
|
51
|
310
|
387.50
|
|
2021-10-13
|
30
|
14
|
16
|
338.00
|
|
2021-10-06
|
113
|
5
|
108
|
322.00
|
|
2021-10-04
|
3
|
24
|
-21
|
328.00
|
|
2021-10-01
|
73
|
43
|
30
|
322.50
|
|
2021-09-30
|
94
|
31
|
63
|
350.50
|
|
2021-09-24
|
70
|
28
|
42
|
318.50
|
|
2021-09-23
|
102
|
4
|
98
|
318.00
|
|
2021-09-22
|
0
|
4
|
-4
|
299.00
|
|
2021-09-13
|
4
|
0
|
4
|
298.50
|
|
2021-09-09
|
2
|
7
|
-5
|
294.00
|
|
2021-09-01
|
3
|
9
|
-6
|
309.00
|
|
2021-08-31
|
1
|
14
|
-13
|
304.00
|
|
2021-08-30
|
129
|
70
|
59
|
315.00
|
|
2021-08-25
|
52
|
2
|
50
|
310.50
|
|
2021-08-24
|
2
|
12
|
-10
|
310.00
|
|
2021-08-10
|
0
|
6
|
-6
|
308.50
|
|
2021-08-09
|
3
|
15
|
-12
|
305.50
|
|
2021-08-06
|
0
|
14
|
-14
|
311.00
|
|
2021-08-03
|
121
|
9
|
112
|
338.00
|
|
2021-07-29
|
23
|
5
|
18
|
318.50
|
|
2021-07-23
|
1
|
17
|
-16
|
311.50
|
|
2021-07-21
|
3
|
26
|
-23
|
326.00
|
|
2021-07-19
|
5
|
18
|
-13
|
334.00
|
|
2021-07-16
|
28
|
2
|
26
|
342.00
|
|
2021-07-15
|
10
|
3
|
7
|
337.00
|
|
2021-07-07
|
15
|
28
|
-13
|
322.50
|
|
2021-07-01
|
7
|
0
|
7
|
300.00
|
|
2021-06-30
|
19
|
5
|
14
|
302.00
|
|
2021-06-28
|
17
|
8
|
9
|
299.00
|
|
2021-06-23
|
129
|
7
|
122
|
308.00
|
|
2021-06-21
|
9
|
32
|
-23
|
290.50
|
|
2021-06-08
|
27
|
5
|
22
|
306.50
|
|
2021-06-07
|
69
|
37
|
32
|
310.00
|
|
2021-06-02
|
1
|
74
|
-73
|
278.00
|
|
2021-05-26
|
9
|
0
|
9
|
282.50
|
|
2021-05-24
|
6
|
53
|
-47
|
272.50
|
|
2021-05-21
|
1
|
12
|
-11
|
264.00
|
|
2021-05-19
|
15
|
0
|
15
|
266.00
|
|
2021-05-18
|
51
|
15
|
36
|
275.00
|
|
2021-05-17
|
51
|
0
|
51
|
252.00
|
|
2021-05-07
|
41
|
3
|
38
|
238.50
|
|
2021-05-06
|
2
|
81
|
-79
|
218.00
|
|
2021-05-05
|
3
|
34
|
-31
|
220.00
|
|
2021-05-04
|
5
|
58
|
-53
|
220.50
|
|
2021-05-03
|
6
|
38
|
-32
|
245.00
|
|
2021-04-28
|
9
|
111
|
-102
|
261.50
|
|
2021-04-27
|
3
|
56
|
-53
|
268.00
|
|
2021-04-22
|
3
|
42
|
-39
|
271.50
|
|
2021-04-21
|
0
|
62
|
-62
|
279.00
|
|
2021-04-15
|
0
|
26
|
-26
|
284.50
|
|
2021-04-13
|
25
|
7
|
18
|
289.00
|
|
2021-04-12
|
2
|
45
|
-43
|
300.00
|
|
2021-04-07
|
74
|
7
|
67
|
314.00
|
|
2021-04-01
|
2
|
44
|
-42
|
291.00
|
|
2021-03-30
|
72
|
5
|
67
|
295.50
|
|
2021-03-29
|
2
|
106
|
-104
|
276.00
|
|
2021-03-25
|
15
|
74
|
-59
|
274.00
|
|
2021-03-24
|
2
|
80
|
-78
|
283.50
|
|
2021-03-23
|
1
|
5
|
-4
|
292.00
|
|
2021-03-19
|
1
|
122
|
-121
|
293.50
|
|
2021-03-15
|
0
|
10
|
-10
|
298.00
|
|
2021-03-11
|
19
|
7
|
12
|
301.50
|
|
2021-03-10
|
295
|
3
|
292
|
299.00
|
|
2021-03-09
|
26
|
116
|
-90
|
287.50
|
|
2021-03-08
|
207
|
245
|
-38
|
299.50
|
|
2021-03-05
|
5
|
90
|
-85
|
314.50
|
|
2021-03-04
|
3
|
312
|
-309
|
304.00
|
|
2021-03-03
|
69
|
10
|
59
|
319.00
|
|
2021-02-26
|
4
|
171
|
-167
|
321.00
|
|
2021-02-25
|
2
|
11
|
-9
|
322.00
|
|
2021-02-18
|
160
|
31
|
129
|
320.50
|
|
2021-02-05
|
0
|
23
|
-23
|
293.00
|
|
2021-02-03
|
10
|
2
|
8
|
295.00
|
|
2021-01-27
|
22
|
62
|
-40
|
309.00
|
|
2021-01-25
|
1
|
88
|
-87
|
319.50
|
|
2021-01-22
|
146
|
11
|
135
|
319.50
|
|
2021-01-21
|
5
|
113
|
-108
|
315.50
|
|
2021-01-20
|
6
|
55
|
-49
|
310.00
|
|
2021-01-19
|
31
|
6
|
25
|
321.00
|
|
2021-01-14
|
34
|
16
|
18
|
312.50
|
|
2021-01-12
|
388
|
3
|
385
|
291.50
|
|
2021-01-11
|
41
|
2
|
39
|
289.00
|
|
2021-01-08
|
311
|
6
|
305
|
286.50
|
|
2021-01-06
|
96
|
16
|
80
|
264.00
|
|
2021-01-04
|
11
|
0
|
11
|
253.00
|
|
2020-12-31
|
0
|
17
|
-17
|
247.50
|
|
2020-12-30
|
41
|
0
|
41
|
252.50
|
|
2020-12-28
|
0
|
100
|
-100
|
250.00
|
|
2020-12-24
|
70
|
0
|
70
|
254.00
|
|
2020-12-18
|
0
|
7
|
-7
|
262.00
|
|
2020-12-17
|
4
|
63
|
-59
|
263.00
|
|
2020-12-16
|
26
|
0
|
26
|
267.50
|
|
2020-12-14
|
0
|
9
|
-9
|
266.00
|
|
2020-12-11
|
18
|
170
|
-152
|
268.00
|
|
2020-12-10
|
9
|
190
|
-181
|
280.00
|
|
2020-12-09
|
17
|
2
|
15
|
287.50
|
|
2020-12-08
|
62
|
20
|
42
|
286.50
|
|
2020-12-07
|
2
|
25
|
-23
|
278.50
|
|
2020-12-04
|
90
|
5
|
85
|
278.50
|
|
2020-12-01
|
10
|
1
|
9
|
281.00
|
|
2020-11-27
|
110
|
0
|
110
|
278.00
|
|
2020-11-26
|
1
|
75
|
-74
|
279.00
|
|
2020-11-24
|
58
|
1
|
57
|
275.50
|
|
2020-11-20
|
57
|
21
|
36
|
280.50
|
|
2020-11-19
|
110
|
1
|
109
|
282.00
|
|
2020-11-16
|
45
|
0
|
45
|
270.00
|
|
2020-11-13
|
55
|
22
|
33
|
268.00
|
|
2020-11-12
|
140
|
1
|
139
|
265.50
|
|
2020-11-11
|
179
|
12
|
167
|
256.00
|
|
2020-11-10
|
5
|
479
|
-474
|
263.00
|
|
2020-11-04
|
146
|
4
|
142
|
301.50
|
|
2020-11-03
|
109
|
1
|
108
|
295.00
|
|
2020-10-29
|
1
|
237
|
-236
|
308.00
|
|
2020-10-26
|
127
|
0
|
127
|
313.00
|
|
2020-10-23
|
24
|
1
|
23
|
319.50
|
|
2020-10-21
|
62
|
0
|
62
|
319.00
|
|
2020-10-20
|
47
|
0
|
47
|
319.00
|
|
2020-10-19
|
27
|
0
|
27
|
317.00
|
|
2020-10-16
|
1
|
396
|
-395
|
315.00
|
|
2020-10-14
|
36
|
12
|
24
|
330.50
|
|
2020-10-13
|
64
|
1
|
63
|
335.00
|
|
2020-10-12
|
24
|
4
|
20
|
326.00
|
|
2020-10-08
|
78
|
12
|
66
|
327.00
|
|
2020-10-07
|
105
|
17
|
88
|
310.50
|
|
2020-10-05
|
35
|
12
|
23
|
302.00
|
|
2020-09-30
|
154
|
1
|
153
|
304.00
|
|
2020-09-29
|
25
|
0
|
25
|
289.00
|
|
2020-09-28
|
122
|
1
|
121
|
292.00
|
|
2020-09-25
|
2
|
424
|
-422
|
287.00
|
|
2020-09-24
|
12
|
90
|
-78
|
301.00
|
|
2020-09-23
|
76
|
3
|
73
|
314.00
|
|
2020-09-22
|
13
|
83
|
-70
|
306.00
|
|
2020-09-21
|
0
|
54
|
-54
|
309.00
|
|
2020-09-18
|
12
|
53
|
-41
|
304.00
|
|
2020-09-16
|
36
|
9
|
27
|
298.50
|
|
2020-09-15
|
83
|
4
|
79
|
292.00
|
|
2020-09-14
|
37
|
30
|
7
|
290.00
|
|
2020-09-11
|
21
|
3
|
18
|
285.50
|
|
2020-09-09
|
2
|
30
|
-28
|
291.00
|
|
2020-09-08
|
9
|
95
|
-86
|
296.00
|
|
2020-09-03
|
7
|
18
|
-11
|
306.00
|
|
2020-09-02
|
19
|
2
|
17
|
310.00
|
|
2020-08-28
|
2
|
41
|
-39
|
308.00
|
|
2020-08-27
|
18
|
9
|
9
|
315.00
|
|
2020-08-25
|
71
|
2
|
69
|
321.50
|
|
2020-08-24
|
51
|
13
|
38
|
305.00
|
|
2020-08-21
|
55
|
3
|
52
|
300.00
|
|
2020-08-20
|
214
|
173
|
41
|
298.50
|
|
2020-08-19
|
5
|
55
|
-50
|
325.50
|
|
2020-08-18
|
107
|
5
|
102
|
322.00
|
|
2020-08-17
|
3
|
83
|
-80
|
330.00
|
|
2020-08-14
|
84
|
34
|
50
|
330.00
|
|
2020-08-12
|
11
|
59
|
-48
|
304.00
|
|
2020-07-31
|
0
|
22
|
-22
|
318.50
|
|
2020-07-28
|
142
|
9
|
133
|
300.00
|
|
2020-07-27
|
7
|
31
|
-24
|
297.00
|
|
2020-07-24
|
6
|
50
|
-44
|
289.50
|
|
2020-07-23
|
8
|
123
|
-115
|
298.00
|
|
2020-07-17
|
11
|
107
|
-96
|
287.50
|
|
2020-07-16
|
1
|
12
|
-11
|
288.50
|
|
2020-07-13
|
9
|
93
|
-84
|
304.00
|
|
2020-07-03
|
110
|
14
|
96
|
308.00
|
|
2020-06-23
|
44
|
10
|
34
|
286.00
|
|
2020-06-22
|
17
|
0
|
17
|
279.50
|
|
2020-06-18
|
48
|
0
|
48
|
284.00
|
|
2020-06-17
|
24
|
2
|
22
|
278.50
|
|
2020-06-15
|
156
|
7
|
149
|
278.50
|
|
2020-06-12
|
113
|
5
|
108
|
278.50
|
|
2020-06-11
|
194
|
9
|
185
|
277.00
|
|
2020-06-10
|
60
|
9
|
51
|
270.00
|
|
2020-06-05
|
25
|
3
|
22
|
251.50
|
|
2020-06-03
|
26
|
2
|
24
|
256.00
|
|
2020-05-28
|
84
|
0
|
84
|
239.00
|
|
2020-05-27
|
13
|
95
|
-82
|
245.00
|
|
2020-05-26
|
110
|
4
|
106
|
232.50
|
|
2020-05-20
|
1
|
14
|
-13
|
207.00
|
|
2020-05-15
|
4
|
42
|
-38
|
212.00
|
|
2020-05-12
|
5
|
20
|
-15
|
221.00
|
|
2020-05-05
|
68
|
2
|
66
|
217.00
|
|
2020-05-04
|
2
|
14
|
-12
|
213.00
|
|
2020-04-16
|
128
|
6
|
122
|
209.50
|
|
2020-04-15
|
128
|
1
|
127
|
197.50
|
|
2020-04-08
|
14
|
126
|
-112
|
191.00
|
|
2020-03-30
|
114
|
20
|
94
|
176.50
|
|
2020-03-26
|
386
|
3
|
383
|
162.00
|
|
2020-03-20
|
113
|
1
|
112
|
134.50
|
|
2020-03-16
|
89
|
4
|
85
|
149.50
|
|
2020-03-09
|
0
|
28
|
-28
|
198.00
|
|
2020-02-26
|
1
|
27
|
-26
|
224.00
|
|
2020-02-25
|
25
|
2
|
23
|
226.50
|
|
2020-02-17
|
46
|
0
|
46
|
233.00
|
|
2020-02-14
|
20
|
2
|
18
|
237.50
|
|
2020-02-05
|
5
|
25
|
-20
|
204.50
|
|
2020-01-31
|
0
|
11
|
-11
|
209.00
|
|
2020-01-30
|
2
|
29
|
-27
|
203.50
|
|
2020-01-06
|
1
|
14
|
-13
|
237.00
|
|
2019-12-12
|
167
|
15
|
152
|
202.00
|
|
2019-11-01
|
35
|
1
|
34
|
170.00
|
|
2019-10-25
|
6
|
33
|
-27
|
149.50
|
|
2019-10-24
|
38
|
81
|
-43
|
150.00
|
|
2019-10-17
|
66
|
4
|
62
|
141.00
|
|
2019-10-14
|
245
|
51
|
194
|
144.00
|
|
2019-09-26
|
4
|
22
|
-18
|
131.00
|
|
2019-09-25
|
46
|
21
|
25
|
132.50
|
|
2019-09-18
|
42
|
4
|
38
|
134.50
|
|
2019-09-12
|
38
|
5
|
33
|
139.00
|
|
2019-09-10
|
0
|
11
|
-11
|
136.00
|
|
2019-09-05
|
21
|
125
|
-104
|
141.50
|
|
2019-09-03
|
33
|
12
|
21
|
140.50
|
|
2019-08-15
|
216
|
16
|
200
|
148.00
|
|
2019-08-13
|
31
|
3
|
28
|
139.00
|
|
2019-08-08
|
3
|
52
|
-49
|
145.00
|
|
2019-08-06
|
27
|
65
|
-38
|
128.00
|
|
2019-08-05
|
18
|
31
|
-13
|
124.50
|
|
2019-07-31
|
62
|
1
|
61
|
128.00
|
|
2019-07-30
|
68
|
2
|
66
|
129.50
|
|
2019-07-29
|
30
|
88
|
-58
|
135.50
|
|
2019-07-26
|
10
|
40
|
-30
|
135.50
|
|
2019-07-25
|
12
|
101
|
-89
|
137.50
|
|
2019-07-22
|
59
|
1
|
58
|
141.00
|
|
2019-07-16
|
46
|
9
|
37
|
128.00
|
|
2019-07-12
|
0
|
73
|
-73
|
118.50
|
|
2019-07-11
|
2
|
27
|
-25
|
121.00
|
|
2019-07-08
|
9
|
0
|
9
|
117.00
|
| 合計 | 17786 | 15790 | 1996 | |
