| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
0
|
15
|
4595.00
|
|
2026-05-06
|
52
|
3
|
49
|
4565.00
|
|
2026-03-31
|
0
|
21
|
-21
|
2485.00
|
|
2026-03-19
|
2
|
19
|
-17
|
3220.00
|
|
2026-01-22
|
0
|
5
|
-5
|
3275.00
|
|
2026-01-20
|
3
|
45
|
-42
|
3395.00
|
|
2026-01-19
|
11
|
0
|
11
|
3435.00
|
|
2026-01-07
|
4
|
10
|
-6
|
3680.00
|
|
2026-01-05
|
52
|
2
|
50
|
3650.00
|
|
2025-12-26
|
0
|
23
|
-23
|
3215.00
|
|
2025-12-23
|
0
|
5
|
-5
|
3220.00
|
|
2025-12-15
|
1
|
47
|
-46
|
3170.00
|
|
2025-12-11
|
0
|
11
|
-11
|
3295.00
|
|
2025-12-10
|
20
|
1
|
19
|
3370.00
|
|
2025-12-01
|
15
|
1
|
14
|
3290.00
|
|
2025-11-26
|
18
|
1
|
17
|
3110.00
|
|
2025-11-19
|
7
|
0
|
7
|
3320.00
|
|
2025-11-14
|
0
|
6
|
-6
|
3510.00
|
|
2025-10-30
|
15
|
0
|
15
|
3355.00
|
|
2025-10-28
|
0
|
5
|
-5
|
3065.00
|
|
2025-10-27
|
0
|
66
|
-66
|
3065.00
|
|
2025-10-21
|
83
|
0
|
83
|
3355.00
|
|
2025-09-26
|
0
|
10
|
-10
|
3275.00
|
|
2025-09-18
|
0
|
20
|
-20
|
3720.00
|
|
2025-09-16
|
0
|
9
|
-9
|
3680.00
|
|
2025-09-09
|
0
|
10
|
-10
|
3915.00
|
|
2025-08-28
|
0
|
6
|
-6
|
4000.00
|
|
2025-08-26
|
0
|
8
|
-8
|
3980.00
|
|
2025-08-18
|
0
|
8
|
-8
|
4230.00
|
|
2025-07-31
|
15
|
0
|
15
|
3885.00
|
|
2025-07-17
|
17
|
3
|
14
|
3755.00
|
|
2025-07-02
|
0
|
21
|
-21
|
3190.00
|
|
2025-06-24
|
29
|
3
|
26
|
2770.00
|
|
2025-06-13
|
6
|
23
|
-17
|
2635.00
|
|
2025-06-11
|
3
|
12
|
-9
|
2840.00
|
|
2025-06-09
|
0
|
5
|
-5
|
2725.00
|
|
2025-06-05
|
10
|
3
|
7
|
2775.00
|
|
2025-06-02
|
10
|
33
|
-23
|
2720.00
|
|
2025-05-27
|
0
|
9
|
-9
|
2860.00
|
|
2025-05-19
|
9
|
2
|
7
|
2605.00
|
|
2025-05-14
|
7
|
16
|
-9
|
2755.00
|
|
2025-05-12
|
46
|
4
|
42
|
2530.00
|
|
2025-04-16
|
16
|
0
|
16
|
2170.00
|
|
2025-04-08
|
0
|
7
|
-7
|
2160.00
|
|
2025-03-07
|
1
|
14
|
-13
|
2945.00
|
|
2025-02-24
|
4
|
12
|
-8
|
3445.00
|
|
2025-02-14
|
23
|
15
|
8
|
3610.00
|
|
2025-01-09
|
0
|
17
|
-17
|
3100.00
|
|
2025-01-03
|
33
|
20
|
13
|
2995.00
|
|
2024-12-26
|
13
|
19
|
-6
|
3200.00
|
|
2024-12-23
|
6
|
30
|
-24
|
3315.00
|
|
2024-12-20
|
6
|
0
|
6
|
3235.00
|
|
2024-12-17
|
1
|
27
|
-26
|
3320.00
|
|
2024-12-12
|
0
|
59
|
-59
|
2745.00
|
|
2024-12-06
|
52
|
0
|
52
|
2560.00
|
|
2024-12-04
|
25
|
5
|
20
|
2345.00
|
|
2024-11-13
|
5
|
17
|
-12
|
2290.00
|
|
2024-10-29
|
17
|
12
|
5
|
1900.00
|
|
2024-10-04
|
0
|
7
|
-7
|
1885.00
|
|
2024-09-13
|
3
|
30
|
-27
|
2370.00
|
|
2024-09-04
|
11
|
5
|
6
|
2395.00
|
|
2024-09-03
|
0
|
11
|
-11
|
2565.00
|
|
2024-09-02
|
3
|
10
|
-7
|
2620.00
|
|
2024-08-30
|
10
|
0
|
10
|
2650.00
|
|
2024-08-29
|
3
|
16
|
-13
|
2710.00
|
|
2024-08-28
|
10
|
20
|
-10
|
2645.00
|
|
2024-08-27
|
20
|
1
|
19
|
2670.00
|
|
2024-08-26
|
10
|
66
|
-56
|
2510.00
|
|
2024-08-23
|
39
|
13
|
26
|
2655.00
|
|
2024-08-22
|
47
|
10
|
37
|
2630.00
|
|
2024-07-26
|
16
|
0
|
16
|
2690.00
|
|
2024-07-05
|
1
|
30
|
-29
|
2525.00
|
|
2024-07-04
|
30
|
2
|
28
|
2615.00
|
|
2024-06-28
|
4
|
102
|
-98
|
2455.00
|
|
2024-06-26
|
5
|
34
|
-29
|
2525.00
|
|
2024-06-21
|
1
|
38
|
-37
|
2680.00
|
|
2024-06-19
|
25
|
1
|
24
|
2790.00
|
|
2024-06-12
|
41
|
0
|
41
|
2740.00
|
|
2024-06-07
|
2
|
35
|
-33
|
2920.00
|
|
2024-05-30
|
5
|
2
|
3
|
2915.00
|
|
2024-05-23
|
7
|
0
|
7
|
2720.00
|
|
2024-05-08
|
1
|
6
|
-5
|
2770.00
|
|
2024-05-06
|
6
|
123
|
-117
|
2835.00
|
|
2024-05-03
|
27
|
1
|
26
|
3145.00
|
|
2024-05-02
|
103
|
0
|
103
|
3150.00
|
|
2024-04-19
|
3
|
20
|
-17
|
2860.00
|
|
2024-04-18
|
65
|
22
|
43
|
3035.00
|
|
2024-04-02
|
0
|
30
|
-30
|
3400.00
|
|
2024-03-29
|
34
|
0
|
34
|
3340.00
|
|
2024-03-28
|
0
|
53
|
-53
|
3165.00
|
|
2024-03-11
|
1
|
12
|
-11
|
3750.00
|
|
2024-03-05
|
7
|
1
|
6
|
4200.00
|
|
2024-03-04
|
0
|
27
|
-27
|
4200.00
|
|
2024-01-24
|
10
|
0
|
10
|
3680.00
|
|
2024-01-10
|
16
|
6
|
10
|
3650.00
|
|
2024-01-08
|
2
|
14
|
-12
|
3455.00
|
|
2024-01-03
|
35
|
3
|
32
|
3445.00
|
|
2023-12-29
|
0
|
16
|
-16
|
3275.00
|
|
2023-12-27
|
1
|
7
|
-6
|
3305.00
|
|
2023-12-20
|
1
|
6
|
-5
|
3365.00
|
|
2023-12-18
|
3
|
14
|
-11
|
3360.00
|
|
2023-12-15
|
11
|
1
|
10
|
3440.00
|
|
2023-12-01
|
5
|
24
|
-19
|
3080.00
|
|
2023-11-29
|
2
|
48
|
-46
|
3050.00
|
|
2023-11-28
|
76
|
2
|
74
|
3130.00
|
|
2023-11-23
|
0
|
22
|
-22
|
3125.00
|
|
2023-11-22
|
26
|
5
|
21
|
3170.00
|
|
2023-11-21
|
2
|
22
|
-20
|
3135.00
|
|
2023-11-20
|
6
|
0
|
6
|
3185.00
|
|
2023-11-17
|
20
|
5
|
15
|
3230.00
|
|
2023-11-16
|
0
|
15
|
-15
|
3090.00
|
|
2023-11-10
|
21
|
44
|
-23
|
3200.00
|
|
2023-11-09
|
49
|
4
|
45
|
3240.00
|
|
2023-11-02
|
3
|
33
|
-30
|
2820.00
|
|
2023-11-01
|
17
|
2
|
15
|
2680.00
|
|
2023-10-18
|
5
|
37
|
-32
|
2440.00
|
|
2023-10-13
|
6
|
30
|
-24
|
2770.00
|
|
2023-10-12
|
18
|
7
|
11
|
2800.00
|
|
2023-10-06
|
13
|
6
|
7
|
2775.00
|
|
2023-09-27
|
4
|
12
|
-8
|
2635.00
|
|
2023-09-15
|
0
|
10
|
-10
|
2645.00
|
|
2023-09-14
|
21
|
11
|
10
|
2655.00
|
|
2023-09-12
|
14
|
7
|
7
|
2530.00
|
|
2023-09-08
|
4
|
0
|
4
|
2410.00
|
|
2023-08-28
|
29
|
2
|
27
|
2410.00
|
|
2023-08-18
|
0
|
21
|
-21
|
|
|
2023-08-17
|
29
|
12
|
17
|
1970.00
|
|
2023-08-08
|
13
|
35
|
-22
|
2145.00
|
|
2023-08-07
|
24
|
5
|
19
|
2040.00
|
|
2023-08-04
|
1
|
38
|
-37
|
1855.00
|
|
2023-07-20
|
31
|
2
|
29
|
2150.00
|
|
2023-07-07
|
54
|
4
|
50
|
1860.00
|
|
2023-06-21
|
2
|
13
|
-11
|
1810.00
|
|
2023-06-14
|
10
|
2
|
8
|
1760.00
|
|
2023-05-26
|
2
|
74
|
-72
|
1510.00
|
|
2023-05-11
|
20
|
8
|
12
|
1305.00
|
|
2023-04-27
|
59
|
5
|
54
|
1215.00
|
|
2023-04-25
|
5
|
31
|
-26
|
1135.00
|
|
2023-04-24
|
1
|
74
|
-73
|
1210.00
|
|
2023-04-21
|
4
|
56
|
-52
|
1195.00
|
|
2023-04-11
|
8
|
51
|
-43
|
1345.00
|
|
2023-04-10
|
105
|
1
|
104
|
1315.00
|
|
2023-03-24
|
3
|
20
|
-17
|
1255.00
|
|
2023-03-02
|
53
|
125
|
-72
|
1005.00
|
|
2023-03-01
|
133
|
5
|
128
|
1035.00
|
|
2023-02-21
|
20
|
0
|
20
|
940.00
|
|
2023-02-13
|
8
|
26
|
-18
|
959.00
|
|
2023-02-09
|
12
|
27
|
-15
|
1005.00
|
|
2023-01-17
|
14
|
0
|
14
|
846.00
|
|
2023-01-09
|
28
|
15
|
13
|
854.00
|
|
2023-01-05
|
20
|
4
|
16
|
857.00
|
|
2022-12-29
|
2
|
42
|
-40
|
769.00
|
|
2022-12-20
|
1
|
106
|
-105
|
823.00
|
|
2022-12-14
|
32
|
2
|
30
|
911.00
|
|
2022-12-13
|
33
|
3
|
30
|
865.00
|
|
2022-11-29
|
18
|
3
|
15
|
902.00
|
|
2022-11-21
|
28
|
7
|
21
|
890.00
|
|
2022-11-11
|
132
|
81
|
51
|
823.00
|
|
2022-10-25
|
2
|
194
|
-192
|
580.00
|
|
2022-10-20
|
9
|
86
|
-77
|
673.00
|
|
2022-10-17
|
5
|
48
|
-43
|
691.00
|
|
2022-10-14
|
101
|
28
|
73
|
670.00
|
|
2022-10-05
|
47
|
14
|
33
|
838.00
|
|
2022-10-04
|
56
|
11
|
45
|
901.00
|
|
2022-10-03
|
26
|
36
|
-10
|
857.00
|
|
2022-09-30
|
24
|
2
|
22
|
867.00
|
|
2022-09-29
|
12
|
2
|
10
|
823.00
|
|
2022-09-23
|
20
|
93
|
-73
|
914.00
|
|
2022-09-19
|
11
|
2
|
9
|
900.00
|
|
2022-09-08
|
23
|
4
|
19
|
896.00
|
|
2022-08-10
|
4
|
24
|
-20
|
618.00
|
|
2022-08-02
|
2
|
52
|
-50
|
669.00
|
|
2022-07-29
|
46
|
0
|
46
|
706.00
|
|
2022-07-27
|
1
|
21
|
-20
|
681.00
|
|
2022-07-25
|
20
|
1
|
19
|
677.00
|
|
2022-07-22
|
2
|
63
|
-61
|
678.00
|
|
2022-07-20
|
23
|
1
|
22
|
661.00
|
|
2022-07-15
|
23
|
4
|
19
|
600.00
|
|
2022-07-14
|
46
|
18
|
28
|
585.00
|
|
2022-07-11
|
3
|
53
|
-50
|
609.00
|
|
2022-07-08
|
31
|
1
|
30
|
637.00
|
|
2022-07-07
|
21
|
0
|
21
|
654.00
|
|
2022-06-28
|
9
|
1
|
8
|
721.00
|
|
2022-06-27
|
16
|
0
|
16
|
754.00
|
|
2022-06-24
|
20
|
1
|
19
|
713.00
|
|
2022-06-21
|
0
|
70
|
-70
|
709.00
|
|
2022-06-20
|
0
|
8
|
-8
|
708.00
|
|
2022-06-15
|
24
|
4
|
20
|
789.00
|
|
2022-06-14
|
6
|
60
|
-54
|
803.00
|
|
2022-06-13
|
5
|
15
|
-10
|
819.00
|
|
2022-06-09
|
7
|
35
|
-28
|
835.00
|
|
2022-05-11
|
110
|
0
|
110
|
922.00
|
|
2022-04-11
|
21
|
0
|
21
|
954.00
|
|
2022-04-08
|
12
|
101
|
-89
|
1000.00
|
|
2022-03-30
|
0
|
30
|
-30
|
1090.00
|
|
2022-03-25
|
34
|
2
|
32
|
1065.00
|
|
2022-03-23
|
32
|
3
|
29
|
1005.00
|
|
2022-03-15
|
12
|
1
|
11
|
972.00
|
|
2022-03-09
|
16
|
3
|
13
|
983.00
|
|
2022-01-25
|
15
|
0
|
15
|
899.00
|
|
2022-01-24
|
13
|
4
|
9
|
911.00
|
|
2022-01-13
|
3
|
0
|
3
|
930.00
|
|
2022-01-12
|
28
|
0
|
28
|
925.00
|
|
2022-01-05
|
2
|
10
|
-8
|
982.00
|
|
2022-01-04
|
1
|
41
|
-40
|
979.00
|
|
2021-12-30
|
12
|
0
|
12
|
1020.00
|
|
2021-12-22
|
1
|
11
|
-10
|
1010.00
|
|
2021-12-21
|
7
|
0
|
7
|
981.00
|
|
2021-12-15
|
15
|
1
|
14
|
984.00
|
|
2021-12-08
|
0
|
4
|
-4
|
991.00
|
|
2021-11-04
|
0
|
40
|
-40
|
1160.00
|
|
2021-10-27
|
1
|
32
|
-31
|
1050.00
|
|
2021-10-22
|
1
|
56
|
-55
|
996.00
|
|
2021-10-21
|
56
|
0
|
56
|
983.00
|
|
2021-10-18
|
66
|
50
|
16
|
932.00
|
|
2021-10-06
|
8
|
28
|
-20
|
877.00
|
|
2021-09-23
|
20
|
0
|
20
|
898.00
|
|
2021-09-03
|
0
|
30
|
-30
|
720.00
|
|
2021-09-01
|
27
|
3
|
24
|
737.00
|
|
2021-08-19
|
1
|
11
|
-10
|
553.00
|
|
2021-08-17
|
0
|
10
|
-10
|
573.00
|
|
2021-08-16
|
19
|
9
|
10
|
569.00
|
|
2021-07-15
|
46
|
2
|
44
|
688.00
|
|
2021-07-13
|
0
|
50
|
-50
|
621.00
|
|
2021-06-22
|
1
|
17
|
-16
|
586.00
|
|
2021-06-17
|
14
|
2
|
12
|
562.00
|
|
2021-06-09
|
10
|
45
|
-35
|
526.00
|
|
2021-06-03
|
27
|
3
|
24
|
567.00
|
|
2021-06-02
|
3
|
21
|
-18
|
558.00
|
|
2021-05-31
|
39
|
3
|
36
|
583.00
|
|
2021-04-14
|
0
|
16
|
-16
|
593.00
|
|
2021-04-08
|
6
|
55
|
-49
|
902.00
|
|
2021-04-06
|
13
|
7
|
6
|
910.00
|
|
2021-03-25
|
10
|
1
|
9
|
895.00
|
|
2021-03-24
|
3
|
8
|
-5
|
875.00
|
|
2021-03-23
|
3
|
17
|
-14
|
879.00
|
|
2021-03-19
|
0
|
22
|
-22
|
932.00
|
|
2021-03-16
|
2
|
9
|
-7
|
914.00
|
|
2021-03-11
|
50
|
1
|
49
|
913.00
|
|
2021-03-08
|
86
|
32
|
54
|
830.00
|
|
2021-03-05
|
6
|
18
|
-12
|
830.00
|
|
2021-03-04
|
5
|
27
|
-22
|
833.00
|
|
2021-02-26
|
0
|
19
|
-19
|
885.00
|
|
2021-02-25
|
10
|
1
|
9
|
911.00
|
|
2021-02-19
|
22
|
2
|
20
|
915.00
|
|
2021-02-18
|
30
|
2
|
28
|
974.00
|
|
2021-02-03
|
0
|
40
|
-40
|
818.00
|
|
2021-01-06
|
48
|
16
|
32
|
730.00
|
|
2020-12-31
|
32
|
4
|
28
|
621.00
|
|
2020-12-30
|
10
|
0
|
10
|
617.00
|
|
2020-12-25
|
0
|
20
|
-20
|
609.00
|
|
2020-12-24
|
21
|
44
|
-23
|
617.00
|
|
2020-12-23
|
1
|
19
|
-18
|
606.00
|
|
2020-12-22
|
24
|
8
|
16
|
606.00
|
|
2020-12-04
|
4
|
23
|
-19
|
604.00
|
|
2020-11-26
|
0
|
8
|
-8
|
635.00
|
|
2020-11-24
|
16
|
4
|
12
|
652.00
|
|
2020-11-16
|
18
|
0
|
18
|
588.00
|
|
2020-11-11
|
25
|
5
|
20
|
588.00
|
|
2020-11-04
|
29
|
15
|
14
|
481.00
|
|
2020-11-03
|
6
|
39
|
-33
|
480.50
|
|
2020-10-29
|
11
|
3
|
8
|
500.00
|
|
2020-10-26
|
12
|
48
|
-36
|
491.50
|
|
2020-10-07
|
30
|
9
|
21
|
504.00
|
|
2020-09-30
|
31
|
51
|
-20
|
487.50
|
|
2020-09-28
|
51
|
21
|
30
|
460.00
|
|
2020-09-24
|
26
|
11
|
15
|
535.00
|
|
2020-09-23
|
27
|
6
|
21
|
528.00
|
|
2020-09-21
|
6
|
25
|
-19
|
518.00
|
|
2020-08-31
|
2
|
41
|
-39
|
527.00
|
|
2020-08-24
|
6
|
18
|
-12
|
604.00
|
|
2020-08-21
|
8
|
28
|
-20
|
602.00
|
|
2020-08-10
|
3
|
15
|
-12
|
674.00
|
|
2020-08-06
|
3
|
17
|
-14
|
691.00
|
|
2020-07-22
|
40
|
8
|
32
|
550.00
|
|
2020-07-17
|
5
|
26
|
-21
|
480.00
|
|
2020-07-16
|
3
|
47
|
-44
|
490.00
|
|
2020-07-08
|
47
|
2
|
45
|
575.00
|
|
2020-06-24
|
65
|
149
|
-84
|
526.00
|
|
2020-06-23
|
66
|
28
|
38
|
478.50
|
|
2020-06-08
|
145
|
7
|
138
|
346.00
|
|
2020-06-04
|
24
|
110
|
-86
|
340.50
|
|
2020-05-28
|
20
|
108
|
-88
|
291.50
|
|
2020-05-25
|
18
|
69
|
-51
|
290.00
|
|
2020-05-22
|
24
|
2
|
22
|
293.00
|
|
2020-05-19
|
16
|
45
|
-29
|
309.00
|
|
2020-05-13
|
36
|
1
|
35
|
273.50
|
|
2020-05-12
|
23
|
12
|
11
|
272.00
|
|
2020-05-11
|
13
|
234
|
-221
|
280.00
|
|
2020-05-05
|
54
|
9
|
45
|
269.50
|
|
2020-05-04
|
33
|
223
|
-190
|
288.00
|
|
2020-04-16
|
91
|
12
|
79
|
232.50
|
|
2020-04-15
|
198
|
3
|
195
|
222.00
|
|
2020-04-09
|
2
|
30
|
-28
|
210.00
|
|
2020-03-06
|
1
|
15
|
-14
|
240.00
|
|
2020-02-27
|
10
|
38
|
-28
|
218.00
|
|
2020-02-24
|
20
|
2
|
18
|
217.50
|
|
2020-02-07
|
2
|
100
|
-98
|
198.00
|
|
2020-02-06
|
8
|
67
|
-59
|
219.00
|
|
2020-02-05
|
9
|
170
|
-161
|
220.50
|
|
2020-02-03
|
6
|
68
|
-62
|
228.50
|
|
2020-01-16
|
3
|
42
|
-39
|
263.50
|
|
2020-01-09
|
1
|
18
|
-17
|
222.00
|
|
2020-01-06
|
145
|
7
|
138
|
231.00
|
|
2019-11-22
|
42
|
17
|
25
|
206.00
|
|
2019-11-19
|
8
|
69
|
-61
|
226.00
|
|
2019-11-04
|
12
|
26
|
-14
|
194.00
|
|
2019-11-01
|
167
|
29
|
138
|
197.00
|
|
2019-10-31
|
26
|
0
|
26
|
186.50
|
|
2019-10-21
|
37
|
11
|
26
|
178.50
|
|
2019-10-15
|
11
|
160
|
-149
|
175.00
|
|
2019-10-02
|
14
|
28
|
-14
|
155.00
|
|
2019-10-01
|
24
|
87
|
-63
|
153.00
|
|
2019-09-18
|
85
|
31
|
54
|
137.50
|
|
2019-09-04
|
0
|
57
|
-57
|
126.50
|
|
2019-08-16
|
2
|
34
|
-32
|
104.50
|
|
2019-08-14
|
66
|
457
|
-391
|
102.00
|
|
2019-08-13
|
33
|
0
|
33
|
105.00
|
|
2019-08-06
|
2
|
32
|
-30
|
99.80
|
| 合計 | 6188 | 7811 | -1623 | |
