| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
25
|
10
|
15
|
589.00
|
|
2026-05-15
|
0
|
15
|
-15
|
568.00
|
|
2026-04-27
|
3
|
15
|
-12
|
449.00
|
|
2026-04-16
|
4
|
50
|
-46
|
435.00
|
|
2026-04-15
|
51
|
0
|
51
|
402.00
|
|
2026-04-02
|
1
|
5
|
-4
|
375.00
|
|
2026-01-29
|
0
|
66
|
-66
|
414.50
|
|
2026-01-21
|
30
|
0
|
30
|
428.00
|
|
2026-01-15
|
0
|
32
|
-32
|
421.00
|
|
2026-01-08
|
52
|
0
|
52
|
413.50
|
|
2026-01-07
|
2
|
41
|
-39
|
419.00
|
|
2025-09-09
|
10
|
0
|
10
|
309.00
|
|
2025-09-01
|
10
|
1
|
9
|
312.50
|
|
2025-08-13
|
11
|
0
|
11
|
300.00
|
|
2025-08-12
|
10
|
0
|
10
|
294.00
|
|
2025-08-04
|
10
|
0
|
10
|
307.00
|
|
2025-08-01
|
0
|
10
|
-10
|
303.50
|
|
2025-07-28
|
10
|
0
|
10
|
307.50
|
|
2025-07-25
|
10
|
0
|
10
|
309.50
|
|
2025-07-24
|
21
|
0
|
21
|
315.00
|
|
2025-07-21
|
20
|
0
|
20
|
320.00
|
|
2025-07-16
|
10
|
31
|
-21
|
318.00
|
|
2025-06-16
|
0
|
32
|
-32
|
359.50
|
|
2025-05-12
|
0
|
7
|
-7
|
395.00
|
|
2025-05-07
|
0
|
10
|
-10
|
364.00
|
|
2025-04-30
|
10
|
0
|
10
|
367.00
|
|
2025-04-01
|
0
|
5
|
-5
|
411.00
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-06
|
10
|
0
|
10
|
446.00
|
|
2025-03-04
|
0
|
40
|
-40
|
470.50
|
|
2025-03-03
|
12
|
0
|
12
|
460.00
|
|
2025-02-19
|
0
|
10
|
-10
|
492.00
|
|
2025-01-21
|
10
|
0
|
10
|
471.50
|
|
2025-01-07
|
0
|
22
|
-22
|
509.00
|
|
2024-12-20
|
0
|
6
|
-6
|
495.00
|
|
2024-12-19
|
12
|
0
|
12
|
501.00
|
|
2024-12-03
|
7
|
0
|
7
|
497.50
|
|
2024-11-22
|
25
|
0
|
25
|
507.00
|
|
2024-11-11
|
0
|
5
|
-5
|
512.00
|
|
2024-11-01
|
4
|
0
|
4
|
548.00
|
|
2024-10-17
|
10
|
0
|
10
|
565.00
|
|
2024-10-01
|
0
|
10
|
-10
|
589.00
|
|
2024-09-27
|
10
|
0
|
10
|
574.00
|
|
2024-09-26
|
19
|
0
|
19
|
574.00
|
|
2024-09-20
|
0
|
7
|
-7
|
570.00
|
|
2024-09-12
|
0
|
20
|
-20
|
555.00
|
|
2024-09-03
|
16
|
1
|
15
|
543.00
|
|
2024-08-26
|
0
|
4
|
-4
|
521.00
|
|
2024-07-29
|
0
|
40
|
-40
|
451.00
|
|
2024-07-18
|
2
|
35
|
-33
|
487.00
|
|
2024-07-15
|
35
|
1
|
34
|
527.00
|
|
2024-07-12
|
1
|
40
|
-39
|
522.00
|
|
2024-07-05
|
24
|
61
|
-37
|
514.00
|
|
2024-07-04
|
2
|
91
|
-89
|
482.50
|
|
2024-07-03
|
131
|
35
|
96
|
|
|
2024-07-02
|
2
|
20
|
-18
|
463.50
|
|
2024-06-04
|
84
|
9
|
75
|
431.50
|
|
2024-05-14
|
0
|
10
|
-10
|
408.00
|
|
2024-05-13
|
28
|
0
|
28
|
416.50
|
|
2024-05-02
|
40
|
0
|
40
|
409.50
|
|
2024-04-18
|
0
|
35
|
-35
|
464.00
|
|
2024-04-08
|
0
|
10
|
-10
|
469.00
|
|
2024-03-21
|
0
|
176
|
-176
|
425.00
|
|
2024-03-07
|
51
|
0
|
51
|
444.00
|
|
2024-03-06
|
0
|
11
|
-11
|
454.00
|
|
2024-02-29
|
141
|
0
|
141
|
450.00
|
|
2024-02-19
|
0
|
17
|
-17
|
427.00
|
|
2024-02-05
|
30
|
5
|
25
|
411.00
|
|
2024-01-31
|
80
|
5
|
75
|
402.00
|
|
2024-01-17
|
12
|
1
|
11
|
368.50
|
|
2024-01-15
|
0
|
40
|
-40
|
363.00
|
|
2024-01-08
|
0
|
50
|
-50
|
358.50
|
|
2023-12-29
|
3
|
0
|
3
|
370.50
|
|
2023-12-28
|
3
|
0
|
3
|
368.00
|
|
2023-12-13
|
0
|
10
|
-10
|
367.00
|
|
2023-12-11
|
0
|
35
|
-35
|
374.50
|
|
2023-11-30
|
0
|
35
|
-35
|
382.00
|
|
2023-11-29
|
0
|
45
|
-45
|
389.50
|
|
2023-11-27
|
11
|
0
|
11
|
375.00
|
|
2023-11-20
|
15
|
3
|
12
|
376.00
|
|
2023-11-17
|
32
|
0
|
32
|
381.50
|
|
2023-11-08
|
0
|
20
|
-20
|
366.00
|
|
2023-11-02
|
40
|
3
|
37
|
367.50
|
|
2023-11-01
|
0
|
18
|
-18
|
340.00
|
|
2023-10-25
|
0
|
17
|
-17
|
378.50
|
|
2023-10-16
|
14
|
2
|
12
|
376.00
|
|
2023-09-04
|
2
|
82
|
-80
|
333.00
|
|
2023-08-15
|
1
|
46
|
-45
|
313.00
|
|
2023-08-14
|
5
|
0
|
5
|
309.50
|
|
2023-08-02
|
15
|
2
|
13
|
339.50
|
|
2023-07-25
|
14
|
0
|
14
|
362.00
|
|
2023-07-20
|
0
|
16
|
-16
|
383.00
|
|
2023-07-03
|
43
|
0
|
43
|
432.50
|
|
2023-06-20
|
0
|
11
|
-11
|
417.00
|
|
2023-06-12
|
54
|
0
|
54
|
399.50
|
|
2023-05-30
|
2
|
30
|
-28
|
366.50
|
|
2023-05-17
|
55
|
1
|
54
|
373.50
|
|
2023-05-12
|
20
|
0
|
20
|
337.00
|
|
2023-04-18
|
20
|
37
|
-17
|
343.50
|
|
2023-03-21
|
6
|
18
|
-12
|
355.00
|
|
2023-03-14
|
1
|
34
|
-33
|
313.00
|
|
2023-03-13
|
36
|
1
|
35
|
315.00
|
|
2023-03-08
|
1
|
8
|
-7
|
313.00
|
|
2023-03-06
|
4
|
34
|
-30
|
316.00
|
|
2023-03-03
|
49
|
6
|
43
|
295.50
|
|
2023-03-02
|
15
|
0
|
15
|
291.00
|
|
2023-03-01
|
0
|
7
|
-7
|
293.50
|
|
2023-02-21
|
10
|
0
|
10
|
290.50
|
|
2023-02-20
|
25
|
3
|
22
|
293.00
|
|
2023-02-01
|
62
|
0
|
62
|
274.50
|
|
2023-01-13
|
18
|
8
|
10
|
279.00
|
|
2022-12-16
|
0
|
5
|
-5
|
257.00
|
|
2022-12-12
|
1
|
12
|
-11
|
257.50
|
|
2022-12-02
|
0
|
11
|
-11
|
254.50
|
|
2022-12-01
|
24
|
12
|
12
|
251.00
|
|
2022-11-30
|
11
|
0
|
11
|
244.50
|
|
2022-11-28
|
0
|
11
|
-11
|
242.00
|
|
2022-11-24
|
16
|
0
|
16
|
242.00
|
|
2022-11-16
|
2
|
13
|
-11
|
241.00
|
|
2022-10-20
|
8
|
0
|
8
|
206.50
|
|
2022-10-17
|
0
|
120
|
-120
|
219.50
|
|
2022-10-07
|
0
|
10
|
-10
|
277.50
|
|
2022-10-05
|
16
|
3
|
13
|
278.50
|
|
2022-09-13
|
1
|
162
|
-161
|
297.00
|
|
2022-09-12
|
160
|
3
|
157
|
298.00
|
|
2022-08-29
|
39
|
1
|
38
|
282.50
|
|
2022-08-25
|
43
|
3
|
40
|
284.00
|
|
2022-08-24
|
33
|
2
|
31
|
263.00
|
|
2022-08-22
|
0
|
21
|
-21
|
260.00
|
|
2022-08-19
|
10
|
45
|
-35
|
267.00
|
|
2022-08-18
|
45
|
5
|
40
|
270.50
|
|
2022-08-16
|
0
|
40
|
-40
|
245.00
|
|
2022-08-15
|
40
|
2
|
38
|
249.00
|
|
2022-07-25
|
69
|
5
|
64
|
220.50
|
|
2022-07-21
|
0
|
16
|
-16
|
207.50
|
|
2022-07-20
|
35
|
10
|
25
|
207.00
|
|
2022-07-07
|
7
|
1
|
6
|
176.50
|
|
2022-06-29
|
0
|
5
|
-5
|
222.00
|
|
2022-06-24
|
0
|
4
|
-4
|
214.50
|
|
2022-05-26
|
101
|
1
|
100
|
242.00
|
|
2022-05-20
|
2
|
0
|
2
|
227.50
|
|
2022-05-10
|
0
|
3
|
-3
|
214.50
|
|
2022-05-09
|
0
|
4
|
-4
|
214.00
|
|
2022-03-10
|
0
|
80
|
-80
|
243.00
|
|
2022-01-19
|
0
|
12
|
-12
|
276.00
|
|
2022-01-07
|
0
|
12
|
-12
|
296.00
|
|
2022-01-04
|
21
|
2
|
19
|
323.00
|
|
2021-12-30
|
4
|
24
|
-20
|
324.00
|
|
2021-12-29
|
43
|
15
|
28
|
324.00
|
|
2021-12-24
|
5
|
0
|
5
|
315.00
|
|
2021-12-21
|
0
|
6
|
-6
|
318.00
|
|
2021-12-14
|
2
|
122
|
-120
|
306.50
|
|
2021-12-09
|
35
|
11
|
24
|
320.00
|
|
2021-12-07
|
2
|
16
|
-14
|
310.00
|
|
2021-12-03
|
124
|
19
|
105
|
318.00
|
|
2021-12-02
|
33
|
145
|
-112
|
303.00
|
|
2021-12-01
|
145
|
74
|
71
|
299.50
|
|
2021-11-30
|
93
|
10
|
83
|
296.00
|
|
2021-11-04
|
16
|
0
|
16
|
249.00
|
|
2021-10-15
|
2
|
7
|
-5
|
233.00
|
|
2021-10-14
|
7
|
0
|
7
|
228.00
|
|
2021-10-04
|
0
|
5
|
-5
|
228.50
|
|
2021-10-01
|
4
|
0
|
4
|
231.00
|
|
2021-09-29
|
0
|
5
|
-5
|
229.00
|
|
2021-09-23
|
0
|
17
|
-17
|
229.50
|
|
2021-09-16
|
0
|
13
|
-13
|
223.00
|
|
2021-09-15
|
0
|
44
|
-44
|
220.00
|
|
2021-08-25
|
0
|
20
|
-20
|
246.00
|
|
2021-08-24
|
0
|
5
|
-5
|
237.50
|
|
2021-08-23
|
0
|
10
|
-10
|
239.00
|
|
2021-08-19
|
0
|
17
|
-17
|
231.50
|
|
2021-08-18
|
7
|
20
|
-13
|
242.00
|
|
2021-08-17
|
0
|
15
|
-15
|
233.50
|
|
2021-08-16
|
2
|
20
|
-18
|
234.00
|
|
2021-08-12
|
9
|
0
|
9
|
251.00
|
|
2021-08-11
|
0
|
19
|
-19
|
252.50
|
|
2021-07-30
|
0
|
78
|
-78
|
268.00
|
|
2021-07-29
|
0
|
3
|
-3
|
277.50
|
|
2021-07-26
|
4
|
0
|
4
|
288.00
|
|
2021-07-19
|
0
|
53
|
-53
|
286.00
|
|
2021-07-14
|
43
|
0
|
43
|
308.00
|
|
2021-07-13
|
12
|
0
|
12
|
280.00
|
|
2021-07-12
|
40
|
0
|
40
|
271.50
|
|
2021-07-05
|
20
|
0
|
20
|
274.50
|
|
2021-07-01
|
10
|
0
|
10
|
270.50
|
|
2021-06-29
|
32
|
0
|
32
|
279.00
|
|
2021-06-24
|
0
|
50
|
-50
|
285.00
|
|
2021-06-23
|
50
|
0
|
50
|
289.00
|
|
2021-06-22
|
0
|
19
|
-19
|
280.00
|
|
2021-06-21
|
0
|
47
|
-47
|
285.50
|
|
2021-06-09
|
19
|
0
|
19
|
267.50
|
|
2021-06-04
|
58
|
0
|
58
|
278.50
|
|
2021-06-03
|
10
|
0
|
10
|
264.50
|
|
2021-06-02
|
0
|
114
|
-114
|
257.50
|
|
2021-05-27
|
1
|
10
|
-9
|
263.00
|
|
2021-05-21
|
0
|
14
|
-14
|
238.50
|
|
2021-05-18
|
167
|
0
|
167
|
249.00
|
|
2021-05-17
|
50
|
0
|
50
|
230.00
|
|
2021-05-14
|
0
|
25
|
-25
|
234.00
|
|
2021-05-13
|
0
|
35
|
-35
|
236.50
|
|
2021-05-12
|
6
|
111
|
-105
|
231.00
|
|
2021-05-11
|
0
|
32
|
-32
|
256.50
|
|
2021-05-07
|
39
|
0
|
39
|
307.50
|
|
2021-05-04
|
4
|
41
|
-37
|
284.00
|
|
2021-05-03
|
0
|
56
|
-56
|
303.50
|
|
2021-04-28
|
0
|
34
|
-34
|
317.50
|
|
2021-04-27
|
19
|
0
|
19
|
322.00
|
|
2021-04-26
|
10
|
1
|
9
|
323.00
|
|
2021-04-16
|
17
|
6
|
11
|
342.00
|
|
2021-04-12
|
16
|
1
|
15
|
363.00
|
|
2021-04-09
|
0
|
18
|
-18
|
360.50
|
|
2021-04-07
|
61
|
2
|
59
|
369.50
|
|
2021-03-26
|
81
|
1
|
80
|
338.50
|
|
2021-03-25
|
0
|
5
|
-5
|
317.50
|
|
2021-03-24
|
4
|
11
|
-7
|
321.50
|
|
2021-03-22
|
1
|
7
|
-6
|
314.50
|
|
2021-03-19
|
0
|
30
|
-30
|
313.00
|
|
2021-03-17
|
12
|
0
|
12
|
324.00
|
|
2021-03-15
|
9
|
0
|
9
|
320.00
|
|
2021-03-12
|
27
|
12
|
15
|
317.00
|
|
2021-03-11
|
19
|
2
|
17
|
320.00
|
|
2021-03-10
|
100
|
1
|
99
|
313.00
|
|
2021-03-08
|
0
|
24
|
-24
|
310.00
|
|
2021-03-05
|
3
|
31
|
-28
|
318.00
|
|
2021-03-04
|
4
|
56
|
-52
|
330.50
|
|
2021-03-03
|
57
|
6
|
51
|
343.00
|
|
2021-02-26
|
9
|
71
|
-62
|
352.50
|
|
2021-02-25
|
73
|
8
|
65
|
372.50
|
|
2021-02-22
|
0
|
13
|
-13
|
352.50
|
|
2021-02-04
|
0
|
20
|
-20
|
335.00
|
|
2021-02-03
|
5
|
38
|
-33
|
340.00
|
|
2021-01-27
|
43
|
10
|
33
|
371.00
|
|
2021-01-14
|
1
|
13
|
-12
|
283.00
|
|
2021-01-07
|
49
|
1
|
48
|
286.00
|
|
2021-01-06
|
1
|
29
|
-28
|
271.50
|
|
2021-01-04
|
31
|
0
|
31
|
276.50
|
|
2020-12-31
|
0
|
15
|
-15
|
273.00
|
|
2020-12-30
|
18
|
31
|
-13
|
271.50
|
|
2020-12-29
|
28
|
0
|
28
|
263.00
|
|
2020-12-17
|
0
|
13
|
-13
|
270.00
|
|
2020-12-14
|
0
|
5
|
-5
|
273.00
|
|
2020-12-11
|
0
|
80
|
-80
|
272.50
|
|
2020-12-10
|
0
|
40
|
-40
|
284.00
|
|
2020-12-07
|
6
|
0
|
6
|
281.00
|
|
2020-11-26
|
0
|
26
|
-26
|
288.50
|
|
2020-11-24
|
0
|
9
|
-9
|
287.00
|
|
2020-11-23
|
0
|
9
|
-9
|
289.00
|
|
2020-11-16
|
34
|
4
|
30
|
296.50
|
|
2020-11-13
|
35
|
0
|
35
|
288.50
|
|
2020-11-11
|
93
|
3
|
90
|
277.00
|
|
2020-11-03
|
20
|
0
|
20
|
253.00
|
|
2020-11-02
|
10
|
31
|
-21
|
244.50
|
|
2020-10-29
|
1
|
51
|
-50
|
264.00
|
|
2020-10-21
|
0
|
31
|
-31
|
273.00
|
|
2020-10-16
|
0
|
100
|
-100
|
282.50
|
|
2020-10-12
|
60
|
0
|
60
|
295.50
|
|
2020-09-30
|
30
|
0
|
30
|
281.00
|
|
2020-09-29
|
33
|
0
|
33
|
271.00
|
|
2020-09-28
|
105
|
0
|
105
|
268.00
|
|
2020-09-25
|
0
|
64
|
-64
|
255.00
|
|
2020-09-24
|
0
|
66
|
-66
|
261.50
|
|
2020-09-23
|
48
|
13
|
35
|
273.00
|
|
2020-09-22
|
0
|
28
|
-28
|
268.50
|
|
2020-09-21
|
0
|
57
|
-57
|
273.50
|
|
2020-09-15
|
11
|
0
|
11
|
268.00
|
|
2020-09-14
|
62
|
2
|
60
|
269.00
|
|
2020-09-08
|
0
|
16
|
-16
|
251.00
|
|
2020-09-04
|
17
|
0
|
17
|
256.50
|
|
2020-09-02
|
0
|
99
|
-99
|
267.00
|
|
2020-09-01
|
9
|
22
|
-13
|
270.00
|
|
2020-08-31
|
10
|
0
|
10
|
271.00
|
|
2020-08-28
|
100
|
0
|
100
|
273.00
|
|
2020-08-25
|
20
|
2
|
18
|
260.00
|
|
2020-08-21
|
164
|
3
|
161
|
242.00
|
|
2020-08-20
|
0
|
59
|
-59
|
221.50
|
|
2020-08-12
|
0
|
27
|
-27
|
264.00
|
|
2020-08-06
|
22
|
0
|
22
|
303.00
|
|
2020-07-31
|
8
|
18
|
-10
|
285.50
|
|
2020-07-30
|
0
|
23
|
-23
|
282.00
|
|
2020-07-27
|
43
|
0
|
43
|
301.00
|
|
2020-07-20
|
40
|
0
|
40
|
265.00
|
|
2020-07-16
|
40
|
0
|
40
|
286.00
|
|
2020-07-09
|
0
|
20
|
-20
|
310.00
|
|
2020-05-21
|
247
|
4
|
243
|
210.00
|
|
2020-05-06
|
23
|
52
|
-29
|
185.00
|
|
2019-11-29
|
130
|
14
|
116
|
157.50
|
|
2019-11-20
|
0
|
20
|
-20
|
126.00
|
|
2019-11-18
|
24
|
0
|
24
|
128.00
|
|
2019-10-07
|
83
|
3
|
80
|
102.50
|
| 合計 | 5682 | 5183 | 499 | |
