| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
602
|
-602
|
132.00
|
|
2026-05-27
|
605
|
3
|
602
|
130.50
|
|
2026-05-19
|
61
|
0
|
61
|
117.00
|
|
2026-04-30
|
50
|
0
|
50
|
134.00
|
|
2026-04-14
|
0
|
44
|
-44
|
138.50
|
|
2026-04-08
|
1
|
46
|
-45
|
126.50
|
|
2026-04-07
|
3
|
40
|
-37
|
124.00
|
|
2026-04-02
|
1
|
21
|
-20
|
113.00
|
|
2026-04-01
|
1
|
25
|
-24
|
112.50
|
|
2026-03-16
|
0
|
25
|
-25
|
103.50
|
|
2026-03-09
|
25
|
1
|
24
|
98.50
|
|
2026-03-06
|
0
|
20
|
-20
|
106.00
|
|
2026-03-05
|
1
|
60
|
-59
|
107.50
|
|
2026-02-02
|
20
|
1
|
19
|
107.50
|
|
2026-01-30
|
20
|
0
|
20
|
109.00
|
|
2026-01-28
|
1
|
20
|
-19
|
113.50
|
|
2026-01-27
|
0
|
20
|
-20
|
113.00
|
|
2026-01-15
|
50
|
0
|
50
|
125.00
|
|
2025-12-22
|
15
|
0
|
15
|
102.50
|
|
2025-12-19
|
10
|
0
|
10
|
101.00
|
|
2025-12-12
|
0
|
75
|
-75
|
102.00
|
|
2025-12-08
|
21
|
0
|
21
|
104.00
|
|
2025-12-05
|
15
|
0
|
15
|
101.00
|
|
2025-12-04
|
15
|
0
|
15
|
100.50
|
|
2025-12-03
|
10
|
0
|
10
|
102.50
|
|
2025-12-02
|
30
|
0
|
30
|
102.00
|
|
2025-11-28
|
50
|
0
|
50
|
104.50
|
|
2025-11-13
|
0
|
30
|
-30
|
102.00
|
|
2025-11-11
|
0
|
28
|
-28
|
105.00
|
|
2025-11-10
|
0
|
100
|
-100
|
102.00
|
|
2025-10-29
|
1
|
50
|
-49
|
100.50
|
|
2025-10-22
|
0
|
32
|
-32
|
99.80
|
|
2025-10-15
|
20
|
0
|
20
|
94.00
|
|
2025-09-05
|
0
|
12
|
-12
|
105.50
|
|
2025-08-22
|
110
|
0
|
110
|
105.00
|
|
2025-08-21
|
40
|
0
|
40
|
104.50
|
|
2025-08-01
|
1
|
78
|
-77
|
96.70
|
|
2025-07-31
|
19
|
0
|
19
|
98.40
|
|
2025-07-24
|
65
|
0
|
65
|
97.60
|
|
2025-07-21
|
0
|
100
|
-100
|
94.30
|
|
2025-07-07
|
39
|
1
|
38
|
90.00
|
|
2025-06-26
|
1
|
26
|
-25
|
99.90
|
|
2025-05-14
|
45
|
0
|
45
|
91.70
|
|
2025-05-13
|
44
|
0
|
44
|
89.30
|
|
2025-05-12
|
57
|
0
|
57
|
88.50
|
|
2025-04-22
|
0
|
13
|
-13
|
72.80
|
|
2025-04-11
|
15
|
107
|
-92
|
71.20
|
|
2025-03-28
|
35
|
5
|
30
|
91.00
|
|
2025-03-25
|
80
|
0
|
80
|
|
|
2025-03-24
|
28
|
0
|
28
|
98.30
|
|
2025-03-19
|
97
|
60
|
37
|
95.90
|
|
2025-03-18
|
50
|
12
|
38
|
97.80
|
|
2025-03-17
|
38
|
0
|
38
|
94.30
|
|
2025-02-26
|
36
|
1
|
35
|
105.00
|
|
2025-02-04
|
1
|
12
|
-11
|
87.70
|
|
2025-01-21
|
18
|
6
|
12
|
88.70
|
|
2024-12-06
|
36
|
8
|
28
|
94.00
|
|
2024-12-04
|
27
|
7
|
20
|
90.00
|
|
2024-12-02
|
0
|
24
|
-24
|
86.00
|
|
2024-11-26
|
17
|
0
|
17
|
83.10
|
|
2024-11-08
|
1
|
312
|
-311
|
94.00
|
|
2024-11-07
|
99
|
14
|
85
|
96.70
|
|
2024-10-29
|
81
|
12
|
69
|
89.60
|
|
2024-10-25
|
131
|
13
|
118
|
93.40
|
|
2024-10-16
|
15
|
2
|
13
|
90.50
|
|
2024-10-09
|
14
|
0
|
14
|
87.40
|
|
2024-10-08
|
0
|
100
|
-100
|
88.60
|
|
2024-09-30
|
12
|
40
|
-28
|
90.80
|
|
2024-09-27
|
35
|
63
|
-28
|
93.00
|
|
2024-09-24
|
193
|
30
|
163
|
95.50
|
|
2024-09-23
|
6
|
50
|
-44
|
99.50
|
|
2024-09-20
|
92
|
13
|
79
|
96.90
|
|
2024-09-04
|
62
|
1
|
61
|
84.30
|
|
2024-09-03
|
43
|
5
|
38
|
88.30
|
|
2024-09-02
|
41
|
1
|
40
|
90.10
|
|
2024-08-08
|
1
|
27
|
-26
|
70.20
|
|
2024-08-05
|
0
|
100
|
-100
|
67.20
|
|
2024-08-02
|
164
|
111
|
53
|
74.60
|
|
2024-08-01
|
60
|
0
|
60
|
76.90
|
|
2024-07-23
|
0
|
45
|
-45
|
81.70
|
|
2024-07-19
|
40
|
2
|
38
|
84.50
|
|
2024-07-17
|
2
|
84
|
-82
|
89.20
|
|
2024-07-09
|
46
|
0
|
46
|
78.90
|
|
2024-07-08
|
10
|
53
|
-43
|
80.70
|
|
2024-07-04
|
44
|
86
|
-42
|
81.50
|
|
2024-07-02
|
3
|
67
|
-64
|
79.60
|
|
2024-06-28
|
5
|
47
|
-42
|
78.20
|
|
2024-06-27
|
52
|
12
|
40
|
74.60
|
|
2024-06-26
|
15
|
0
|
15
|
71.00
|
|
2024-06-21
|
10
|
26
|
-16
|
74.50
|
|
2024-06-20
|
10
|
31
|
-21
|
73.70
|
|
2024-06-17
|
18
|
0
|
18
|
72.00
|
|
2024-06-14
|
16
|
0
|
16
|
70.80
|
|
2024-06-11
|
29
|
0
|
29
|
70.50
|
|
2024-05-23
|
1
|
40
|
-39
|
74.60
|
|
2024-05-20
|
2
|
404
|
-402
|
76.70
|
|
2024-05-17
|
5
|
72
|
-67
|
76.50
|
|
2024-05-15
|
419
|
70
|
349
|
75.00
|
|
2024-05-07
|
0
|
13
|
-13
|
62.70
|
|
2024-05-02
|
0
|
12
|
-12
|
62.70
|
|
2024-04-26
|
20
|
0
|
20
|
62.40
|
|
2024-04-23
|
5
|
0
|
5
|
61.20
|
|
2024-04-18
|
15
|
0
|
15
|
62.90
|
|
2024-04-09
|
26
|
0
|
26
|
70.50
|
|
2024-04-08
|
25
|
0
|
25
|
71.90
|
|
2024-04-03
|
17
|
0
|
17
|
73.60
|
|
2024-04-02
|
40
|
0
|
40
|
74.90
|
|
2024-03-20
|
46
|
0
|
46
|
75.00
|
|
2024-03-01
|
30
|
60
|
-30
|
75.00
|
|
2023-08-01
|
1
|
71
|
-70
|
60.30
|
|
2023-07-31
|
74
|
4
|
70
|
65.60
|
|
2023-07-21
|
23
|
71
|
-48
|
54.60
|
|
2023-07-20
|
33
|
7
|
26
|
50.10
|
|
2022-10-06
|
0
|
2
|
-2
|
31.40
|
|
2022-07-22
|
4
|
16
|
-12
|
38.15
|
|
2022-05-11
|
0
|
9
|
-9
|
41.20
|
|
2022-02-22
|
0
|
100
|
-100
|
51.00
|
|
2022-02-08
|
1
|
13
|
-12
|
45.75
|
|
2022-01-10
|
117
|
0
|
117
|
45.25
|
|
2021-12-22
|
65
|
5
|
60
|
48.15
|
|
2021-09-10
|
117
|
224
|
-107
|
52.40
|
|
2021-09-09
|
25
|
113
|
-88
|
51.60
|
|
2021-09-02
|
234
|
73
|
161
|
49.40
|
|
2021-08-13
|
25
|
0
|
25
|
34.00
|
|
2021-08-12
|
25
|
0
|
25
|
33.75
|
|
2021-08-05
|
0
|
21
|
-21
|
31.85
|
|
2021-08-02
|
19
|
4
|
15
|
28.25
|
|
2021-07-28
|
7
|
0
|
7
|
28.60
|
|
2021-07-21
|
4
|
0
|
4
|
29.65
|
|
2021-07-15
|
2
|
0
|
2
|
31.15
|
|
2021-07-14
|
0
|
5
|
-5
|
30.80
|
|
2021-05-24
|
0
|
2
|
-2
|
27.40
|
|
2021-05-13
|
0
|
8
|
-8
|
27.35
|
|
2021-04-21
|
0
|
11
|
-11
|
32.65
|
|
2021-03-30
|
10
|
0
|
10
|
32.80
|
|
2021-03-25
|
13
|
2
|
11
|
32.55
|
|
2021-03-08
|
0
|
20
|
-20
|
31.35
|
|
2021-02-26
|
0
|
15
|
-15
|
32.15
|
|
2021-02-17
|
0
|
11
|
-11
|
31.25
|
|
2020-12-30
|
0
|
7
|
-7
|
31.20
|
|
2020-12-22
|
10
|
0
|
10
|
32.70
|
|
2020-12-02
|
74
|
0
|
74
|
35.40
|
|
2020-11-09
|
5
|
0
|
5
|
28.35
|
|
2020-09-09
|
0
|
30
|
-30
|
33.15
|
|
2020-04-23
|
0
|
3
|
-3
|
19.20
|
| 合計 | 4814 | 4580 | 234 | |
