| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
69
|
363
|
-294
|
87.10
|
|
2026-05-27
|
357
|
6
|
351
|
89.30
|
|
2026-05-19
|
1
|
100
|
-99
|
72.70
|
|
2026-04-15
|
5
|
36
|
-31
|
54.60
|
|
2026-04-14
|
101
|
66
|
35
|
56.20
|
|
2026-02-03
|
0
|
101
|
-101
|
56.80
|
|
2026-02-02
|
101
|
5
|
96
|
57.90
|
|
2026-01-05
|
1400
|
6
|
1394
|
56.30
|
|
2026-01-02
|
301
|
4
|
297
|
54.00
|
|
2025-12-22
|
20
|
0
|
20
|
51.50
|
|
2025-12-19
|
0
|
60
|
-60
|
49.60
|
|
2025-12-18
|
81
|
21
|
60
|
50.60
|
|
2025-12-03
|
17
|
0
|
17
|
49.90
|
|
2025-09-01
|
0
|
100
|
-100
|
45.50
|
|
2025-08-18
|
100
|
0
|
100
|
42.60
|
|
2025-04-07
|
0
|
6
|
-6
|
38.60
|
|
2025-02-18
|
0
|
261
|
-261
|
52.10
|
|
2025-02-17
|
293
|
31
|
262
|
50.70
|
|
2024-12-30
|
0
|
100
|
-100
|
48.40
|
|
2024-12-25
|
102
|
0
|
102
|
51.00
|
|
2024-12-20
|
0
|
40
|
-40
|
44.75
|
|
2024-06-17
|
0
|
260
|
-260
|
61.10
|
|
2024-06-14
|
260
|
0
|
260
|
62.80
|
|
2024-05-16
|
0
|
26
|
-26
|
63.50
|
|
2024-05-10
|
0
|
20
|
-20
|
65.90
|
|
2024-04-02
|
59
|
0
|
59
|
68.20
|
|
2023-11-20
|
0
|
20
|
-20
|
73.50
|
|
2023-11-09
|
0
|
56
|
-56
|
69.10
|
|
2023-11-03
|
1
|
10
|
-9
|
70.70
|
|
2023-09-27
|
20
|
0
|
20
|
71.40
|
|
2023-09-25
|
17
|
0
|
17
|
75.00
|
|
2023-07-26
|
20
|
5
|
15
|
78.80
|
|
2023-07-14
|
0
|
25
|
-25
|
87.70
|
|
2023-07-12
|
0
|
68
|
-68
|
88.40
|
|
2023-07-03
|
9
|
21
|
-12
|
83.10
|
|
2023-06-16
|
43
|
9
|
34
|
86.10
|
|
2023-06-13
|
25
|
105
|
-80
|
86.50
|
|
2023-06-07
|
104
|
34
|
70
|
84.70
|
|
2023-03-21
|
0
|
20
|
-20
|
89.70
|
|
2023-03-09
|
0
|
36
|
-36
|
92.00
|
|
2023-03-03
|
262
|
0
|
262
|
89.20
|
|
2023-03-02
|
3
|
240
|
-237
|
90.80
|
|
2023-02-09
|
0
|
20
|
-20
|
98.30
|
|
2022-12-19
|
0
|
23
|
-23
|
90.90
|
|
2022-11-08
|
38
|
3
|
35
|
90.40
|
|
2022-10-31
|
10
|
51
|
-41
|
87.00
|
|
2022-10-27
|
46
|
0
|
46
|
85.90
|
|
2022-10-12
|
45
|
21
|
24
|
90.00
|
|
2022-10-11
|
3
|
242
|
-239
|
90.80
|
|
2022-10-07
|
2
|
301
|
-299
|
97.50
|
|
2022-10-04
|
121
|
20
|
101
|
101.00
|
|
2022-09-30
|
51
|
131
|
-80
|
95.00
|
|
2022-09-29
|
31
|
10
|
21
|
91.10
|
|
2022-09-27
|
74
|
305
|
-231
|
99.60
|
|
2022-09-23
|
20
|
566
|
-546
|
107.00
|
|
2022-09-22
|
203
|
1
|
202
|
114.00
|
|
2022-09-21
|
1
|
17
|
-16
|
110.00
|
|
2022-09-07
|
3
|
55
|
-52
|
105.00
|
|
2022-08-25
|
16
|
46
|
-30
|
117.00
|
|
2022-08-23
|
81
|
25
|
56
|
115.50
|
|
2022-08-22
|
36
|
9
|
27
|
111.50
|
|
2022-08-08
|
0
|
27
|
-27
|
99.50
|
|
2022-08-05
|
15
|
41
|
-26
|
98.80
|
|
2022-08-02
|
35
|
114
|
-79
|
96.20
|
|
2022-07-25
|
10
|
73
|
-63
|
100.50
|
|
2022-06-28
|
26
|
0
|
26
|
124.50
|
|
2022-06-20
|
20
|
145
|
-125
|
108.50
|
|
2022-06-14
|
110
|
2
|
108
|
131.00
|
|
2022-06-09
|
100
|
9
|
91
|
134.50
|
|
2022-06-07
|
66
|
3
|
63
|
130.00
|
|
2022-05-30
|
223
|
21
|
202
|
125.00
|
|
2022-05-27
|
24
|
54
|
-30
|
119.00
|
|
2022-05-16
|
122
|
35
|
87
|
113.00
|
|
2022-05-10
|
136
|
16
|
120
|
113.50
|
|
2022-05-09
|
1
|
126
|
-125
|
108.50
|
|
2022-05-05
|
2
|
119
|
-117
|
113.00
|
|
2022-04-29
|
109
|
4
|
105
|
105.00
|
|
2022-04-15
|
99
|
4
|
95
|
123.00
|
|
2022-04-12
|
43
|
21
|
22
|
124.50
|
|
2022-04-06
|
7
|
141
|
-134
|
130.50
|
|
2022-03-31
|
7
|
204
|
-197
|
133.00
|
|
2022-03-30
|
219
|
30
|
189
|
137.50
|
|
2022-03-25
|
76
|
274
|
-198
|
134.00
|
|
2022-03-24
|
215
|
50
|
165
|
134.50
|
|
2022-03-23
|
18
|
87
|
-69
|
130.50
|
|
2022-03-21
|
140
|
258
|
-118
|
131.50
|
|
2022-03-14
|
292
|
20
|
272
|
120.50
|
|
2022-03-09
|
202
|
0
|
202
|
107.50
|
|
2022-02-21
|
7
|
59
|
-52
|
113.00
|
|
2022-02-17
|
9
|
37
|
-28
|
116.00
|
|
2022-02-10
|
32
|
71
|
-39
|
113.50
|
|
2022-02-09
|
153
|
14
|
139
|
115.50
|
|
2022-02-07
|
20
|
196
|
-176
|
106.50
|
|
2022-01-12
|
3
|
92
|
-89
|
116.50
|
|
2022-01-04
|
22
|
214
|
-192
|
141.00
|
|
2022-01-03
|
227
|
19
|
208
|
144.50
|
|
2021-12-28
|
33
|
701
|
-668
|
145.50
|
|
2021-12-27
|
711
|
6
|
705
|
144.50
|
|
2021-12-07
|
6
|
89
|
-83
|
143.00
|
|
2021-11-24
|
23
|
211
|
-188
|
145.00
|
|
2021-11-22
|
1
|
96
|
-95
|
153.00
|
|
2021-11-19
|
127
|
14
|
113
|
156.00
|
|
2021-11-18
|
11
|
246
|
-235
|
157.00
|
|
2021-11-16
|
52
|
167
|
-115
|
159.50
|
|
2021-11-10
|
19
|
103
|
-84
|
145.00
|
|
2021-10-25
|
18
|
516
|
-498
|
135.00
|
|
2021-10-22
|
555
|
73
|
482
|
135.50
|
|
2021-10-21
|
32
|
498
|
-466
|
132.50
|
|
2021-10-18
|
185
|
59
|
126
|
132.00
|
|
2021-10-06
|
259
|
87
|
172
|
113.50
|
|
2021-10-05
|
147
|
37
|
110
|
113.50
|
|
2021-09-30
|
31
|
107
|
-76
|
118.00
|
|
2021-09-10
|
48
|
275
|
-227
|
108.00
|
|
2021-09-09
|
1774
|
543
|
1231
|
101.50
|
|
2021-09-06
|
176
|
124
|
52
|
103.50
|
|
2021-09-02
|
168
|
364
|
-196
|
106.00
|
|
2021-09-01
|
240
|
45
|
195
|
114.00
|
|
2021-08-24
|
68
|
598
|
-530
|
105.00
|
|
2021-08-19
|
47
|
361
|
-314
|
86.00
|
|
2021-08-17
|
38
|
338
|
-300
|
84.50
|
|
2021-08-13
|
71
|
28
|
43
|
90.30
|
|
2021-08-10
|
341
|
52
|
289
|
96.50
|
|
2021-08-05
|
1
|
58
|
-57
|
112.50
|
|
2021-08-04
|
46
|
121
|
-75
|
107.00
|
|
2021-08-02
|
125
|
267
|
-142
|
106.50
|
|
2021-07-28
|
70
|
335
|
-265
|
104.50
|
|
2021-07-27
|
160
|
47
|
113
|
112.00
|
|
2021-07-21
|
236
|
57
|
179
|
117.00
|
|
2021-07-15
|
420
|
136
|
284
|
107.00
|
|
2021-07-06
|
43
|
344
|
-301
|
79.70
|
|
2021-07-02
|
324
|
22
|
302
|
79.20
|
|
2021-06-28
|
125
|
30
|
95
|
81.50
|
|
2021-06-24
|
41
|
224
|
-183
|
83.10
|
|
2021-06-23
|
287
|
92
|
195
|
82.90
|
|
2021-06-22
|
283
|
33
|
250
|
81.00
|
|
2021-06-21
|
72
|
570
|
-498
|
85.20
|
|
2021-06-18
|
820
|
210
|
610
|
87.50
|
|
2021-06-16
|
219
|
108
|
111
|
78.40
|
|
2021-06-10
|
161
|
48
|
113
|
70.10
|
|
2021-06-04
|
65
|
530
|
-465
|
68.50
|
|
2021-06-03
|
570
|
95
|
475
|
72.70
|
|
2021-05-14
|
151
|
11
|
140
|
51.80
|
|
2021-04-09
|
25
|
178
|
-153
|
75.00
|
|
2021-04-01
|
1005
|
14
|
991
|
59.90
|
|
2021-03-12
|
324
|
1
|
323
|
48.90
|
|
2021-03-11
|
2
|
46
|
-44
|
46.90
|
|
2021-02-02
|
3
|
106
|
-103
|
48.00
|
|
2021-02-01
|
102
|
3
|
99
|
45.85
|
|
2021-01-18
|
30
|
1000
|
-970
|
52.50
|
|
2021-01-15
|
647
|
22
|
625
|
51.00
|
|
2021-01-12
|
258
|
16
|
242
|
42.60
|
|
2021-01-06
|
10
|
192
|
-182
|
39.80
|
|
2020-12-17
|
68
|
20
|
48
|
38.85
|
|
2020-12-09
|
551
|
88
|
463
|
39.60
|
|
2020-11-23
|
0
|
394
|
-394
|
29.80
|
|
2020-11-20
|
459
|
3
|
456
|
29.65
|
|
2020-10-08
|
0
|
242
|
-242
|
28.55
|
|
2020-10-07
|
243
|
0
|
243
|
29.00
|
|
2020-08-18
|
0
|
275
|
-275
|
30.40
|
|
2020-08-17
|
280
|
16
|
264
|
30.40
|
|
2020-08-13
|
161
|
29
|
132
|
29.00
|
|
2020-07-31
|
90
|
13
|
77
|
31.65
|
|
2020-07-24
|
1
|
166
|
-165
|
31.25
|
|
2020-07-17
|
32
|
239
|
-207
|
28.80
|
|
2020-07-07
|
0
|
176
|
-176
|
26.95
|
|
2020-07-06
|
450
|
0
|
450
|
27.90
|
|
2020-05-04
|
0
|
21
|
-21
|
24.65
|
|
2020-04-21
|
6
|
102
|
-96
|
24.85
|
|
2020-04-20
|
45
|
0
|
45
|
25.60
|
|
2020-04-17
|
64
|
4
|
60
|
25.70
|
|
2020-03-23
|
36
|
114
|
-78
|
22.15
|
|
2020-03-18
|
85
|
46
|
39
|
25.00
|
|
2020-02-26
|
40
|
5
|
35
|
27.05
|
|
2020-01-06
|
0
|
30
|
-30
|
27.20
|
|
2019-12-02
|
25
|
0
|
25
|
25.70
|
|
2019-11-12
|
0
|
71
|
-71
|
26.80
|
|
2019-11-01
|
5
|
105
|
-100
|
29.10
|
|
2019-10-31
|
10
|
110
|
-100
|
28.45
|
|
2019-10-29
|
2
|
102
|
-100
|
29.05
|
|
2019-10-24
|
255
|
24
|
231
|
30.10
|
|
2019-10-23
|
97
|
1
|
96
|
29.30
|
|
2019-08-26
|
37
|
0
|
37
|
23.60
|
| 合計 | 22190 | 19737 | 2453 | |
