| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
15
|
1
|
14
|
127.00
|
|
2026-01-26
|
0
|
30
|
-30
|
123.00
|
|
2025-12-30
|
18
|
8
|
10
|
113.00
|
|
2025-12-29
|
9
|
1
|
8
|
116.00
|
|
2025-12-19
|
5
|
20
|
-15
|
109.00
|
|
2025-12-17
|
20
|
0
|
20
|
107.50
|
|
2025-12-12
|
0
|
216
|
-216
|
104.00
|
|
2025-12-11
|
216
|
0
|
216
|
108.00
|
|
2025-11-27
|
10
|
0
|
10
|
109.00
|
|
2025-11-21
|
0
|
15
|
-15
|
106.50
|
|
2025-11-19
|
15
|
0
|
15
|
110.00
|
|
2025-11-07
|
38
|
6
|
32
|
114.50
|
|
2025-08-19
|
35
|
1
|
34
|
125.00
|
|
2025-08-13
|
0
|
60
|
-60
|
120.50
|
|
2025-01-22
|
0
|
60
|
-60
|
85.90
|
|
2025-01-14
|
0
|
6
|
-6
|
83.30
|
|
2024-12-11
|
0
|
31
|
-31
|
93.80
|
|
2024-07-30
|
0
|
100
|
-100
|
114.50
|
|
2024-07-29
|
5
|
305
|
-300
|
113.00
|
|
2024-07-18
|
50
|
0
|
50
|
130.50
|
|
2024-07-16
|
8
|
83
|
-75
|
132.50
|
|
2024-07-05
|
118
|
2
|
116
|
153.00
|
|
2024-07-03
|
202
|
0
|
202
|
|
|
2024-07-02
|
45
|
0
|
45
|
140.50
|
|
2024-06-13
|
0
|
36
|
-36
|
143.00
|
|
2024-06-12
|
3
|
30
|
-27
|
145.00
|
|
2024-06-06
|
20
|
4
|
16
|
147.00
|
|
2024-06-05
|
826
|
84
|
742
|
150.00
|
|
2024-06-04
|
460
|
23
|
437
|
147.50
|
|
2024-05-24
|
0
|
30
|
-30
|
139.50
|
|
2024-05-23
|
0
|
87
|
-87
|
136.00
|
|
2024-05-22
|
0
|
106
|
-106
|
144.50
|
|
2024-05-21
|
30
|
1
|
29
|
|
|
2024-05-16
|
0
|
24
|
-24
|
148.50
|
|
2024-05-07
|
230
|
136
|
94
|
151.00
|
|
2024-04-22
|
340
|
3
|
337
|
148.50
|
|
2024-04-19
|
6
|
67
|
-61
|
145.00
|
|
2024-04-15
|
63
|
2
|
61
|
129.00
|
|
2024-04-11
|
153
|
0
|
153
|
123.50
|
|
2024-04-10
|
30
|
0
|
30
|
126.50
|
|
2024-04-09
|
11
|
0
|
11
|
124.00
|
|
2024-03-20
|
0
|
51
|
-51
|
105.50
|
|
2024-03-18
|
48
|
0
|
48
|
106.50
|
|
2024-02-29
|
30
|
0
|
30
|
115.50
|
|
2024-02-26
|
0
|
25
|
-25
|
113.50
|
|
2024-02-22
|
5
|
151
|
-146
|
109.50
|
|
2024-02-20
|
50
|
0
|
50
|
113.00
|
|
2024-02-05
|
20
|
0
|
20
|
96.90
|
|
2023-12-28
|
5
|
0
|
5
|
98.70
|
|
2023-11-27
|
0
|
15
|
-15
|
94.90
|
|
2023-11-17
|
15
|
0
|
15
|
96.90
|
|
2023-09-06
|
0
|
22
|
-22
|
90.70
|
|
2023-08-16
|
0
|
85
|
-85
|
91.10
|
|
2023-03-03
|
1
|
200
|
-199
|
106.00
|
|
2023-02-16
|
112
|
0
|
112
|
105.50
|
|
2023-02-14
|
0
|
80
|
-80
|
103.50
|
|
2023-01-04
|
1
|
296
|
-295
|
103.50
|
|
2023-01-03
|
295
|
0
|
295
|
99.60
|
|
2022-12-27
|
0
|
16
|
-16
|
96.80
|
|
2022-12-26
|
18
|
0
|
18
|
96.10
|
|
2022-12-21
|
0
|
7
|
-7
|
92.70
|
|
2022-11-16
|
0
|
80
|
-80
|
93.20
|
|
2022-11-11
|
1
|
80
|
-79
|
89.10
|
|
2022-10-20
|
0
|
35
|
-35
|
90.60
|
|
2022-10-19
|
36
|
15
|
21
|
89.70
|
|
2022-10-18
|
16
|
2
|
14
|
87.20
|
|
2022-09-27
|
1
|
49
|
-48
|
103.00
|
|
2022-09-23
|
114
|
24
|
90
|
99.10
|
|
2022-09-02
|
4
|
44
|
-40
|
95.10
|
|
2022-06-28
|
4
|
54
|
-50
|
126.50
|
|
2022-06-27
|
54
|
1
|
53
|
131.00
|
|
2022-06-15
|
353
|
1
|
352
|
130.00
|
|
2022-05-30
|
0
|
31
|
-31
|
130.50
|
|
2022-05-26
|
12
|
313
|
-301
|
118.50
|
|
2022-05-17
|
17
|
40
|
-23
|
132.00
|
|
2022-05-09
|
60
|
9
|
51
|
121.50
|
|
2022-04-19
|
156
|
66
|
90
|
133.50
|
|
2022-04-13
|
38
|
99
|
-61
|
110.00
|
|
2022-04-07
|
57
|
2
|
55
|
106.00
|
|
2022-04-01
|
45
|
0
|
45
|
110.50
|
|
2022-03-31
|
32
|
7
|
25
|
106.50
|
|
2022-03-30
|
10
|
111
|
-101
|
106.00
|
|
2022-03-25
|
0
|
125
|
-125
|
98.80
|
|
2022-03-24
|
230
|
3
|
227
|
102.00
|
|
2022-03-18
|
0
|
91
|
-91
|
99.00
|
|
2022-02-24
|
15
|
0
|
15
|
92.60
|
|
2022-02-23
|
5
|
0
|
5
|
94.20
|
|
2022-02-22
|
22
|
5
|
17
|
93.00
|
|
2022-02-21
|
30
|
0
|
30
|
93.90
|
|
2022-02-18
|
22
|
0
|
22
|
94.30
|
|
2022-02-16
|
10
|
0
|
10
|
93.80
|
|
2022-02-14
|
14
|
0
|
14
|
93.50
|
|
2021-12-14
|
0
|
9
|
-9
|
88.00
|
|
2021-12-13
|
5
|
0
|
5
|
89.50
|
|
2021-12-03
|
12
|
0
|
12
|
91.20
|
|
2021-06-02
|
0
|
11
|
-11
|
117.50
|
|
2021-05-31
|
9
|
0
|
9
|
117.50
|
|
2021-03-31
|
0
|
280
|
-280
|
138.00
|
|
2021-03-30
|
281
|
0
|
281
|
141.50
|
|
2021-03-11
|
1
|
24
|
-23
|
147.00
|
|
2021-03-08
|
20
|
36
|
-16
|
146.50
|
|
2021-03-04
|
20
|
0
|
20
|
148.00
|
|
2021-03-03
|
25
|
9
|
16
|
150.50
|
|
2021-03-02
|
0
|
11
|
-11
|
146.00
|
|
2021-01-29
|
3
|
44
|
-41
|
138.50
|
|
2021-01-28
|
49
|
5
|
44
|
141.00
|
|
2021-01-14
|
0
|
53
|
-53
|
141.00
|
|
2020-12-10
|
250
|
0
|
250
|
157.50
|
|
2020-11-13
|
0
|
15
|
-15
|
168.00
|
|
2020-11-04
|
6
|
40
|
-34
|
162.00
|
|
2020-11-03
|
37
|
0
|
37
|
163.00
|
|
2020-10-12
|
109
|
16
|
93
|
176.00
|
|
2020-09-16
|
5
|
84
|
-79
|
158.50
|
|
2020-09-01
|
58
|
1
|
57
|
136.50
|
|
2020-08-31
|
302
|
183
|
119
|
142.00
|
|
2020-07-27
|
10
|
35
|
-25
|
101.00
|
|
2020-07-22
|
37
|
11
|
26
|
104.00
|
|
2020-07-17
|
16
|
65
|
-49
|
98.20
|
|
2020-07-16
|
10
|
335
|
-325
|
103.00
|
|
2020-07-15
|
410
|
13
|
397
|
102.00
|
|
2020-06-11
|
2
|
25
|
-23
|
83.20
|
|
2020-05-05
|
7
|
0
|
7
|
78.10
|
|
2019-11-27
|
5
|
0
|
5
|
80.70
|
|
2019-07-01
|
5
|
40
|
-35
|
85.00
|
| 合計 | 6633 | 5158 | 1475 | |
