| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
13
|
184
|
-171
|
177.50
|
|
2026-04-24
|
91
|
36
|
55
|
183.00
|
|
2026-04-23
|
75
|
0
|
75
|
179.00
|
|
2026-04-16
|
41
|
652
|
-611
|
186.50
|
|
2026-04-15
|
576
|
2
|
574
|
185.50
|
|
2026-04-14
|
5
|
176
|
-171
|
186.50
|
|
2026-04-13
|
102
|
176
|
-74
|
186.50
|
|
2026-03-30
|
34
|
1657
|
-1623
|
185.00
|
|
2026-03-25
|
1377
|
10
|
1367
|
183.00
|
|
2026-03-23
|
5
|
855
|
-850
|
170.50
|
|
2026-03-20
|
168
|
688
|
-520
|
178.50
|
|
2026-03-19
|
351
|
37
|
314
|
190.50
|
|
2026-03-18
|
1245
|
38
|
1207
|
173.50
|
|
2026-03-17
|
288
|
10
|
278
|
158.00
|
|
2026-03-03
|
18
|
156
|
-138
|
153.00
|
|
2026-02-24
|
6
|
83
|
-77
|
145.00
|
|
2026-01-30
|
6
|
92
|
-86
|
143.00
|
|
2026-01-27
|
61
|
882
|
-821
|
149.00
|
|
2026-01-23
|
779
|
62
|
717
|
141.50
|
|
2026-01-22
|
273
|
1051
|
-778
|
136.50
|
|
2026-01-21
|
1047
|
56
|
991
|
134.00
|
|
2026-01-19
|
12
|
768
|
-756
|
132.00
|
|
2026-01-16
|
263
|
2
|
261
|
134.50
|
|
2026-01-13
|
246
|
571
|
-325
|
137.50
|
|
2026-01-12
|
715
|
339
|
376
|
144.50
|
|
2026-01-08
|
648
|
42
|
606
|
127.00
|
|
2025-12-30
|
128
|
469
|
-341
|
121.00
|
|
2025-12-16
|
34
|
140
|
-106
|
114.50
|
|
2025-12-15
|
35
|
84
|
-49
|
118.00
|
|
2025-12-12
|
10
|
107
|
-97
|
120.00
|
|
2025-12-10
|
201
|
16
|
185
|
117.00
|
|
2025-12-09
|
11
|
101
|
-90
|
116.00
|
|
2025-12-08
|
403
|
5
|
398
|
117.00
|
|
2025-11-27
|
75
|
534
|
-459
|
118.00
|
|
2025-11-25
|
654
|
50
|
604
|
119.00
|
|
2025-11-21
|
37
|
343
|
-306
|
111.00
|
|
2025-11-20
|
349
|
28
|
321
|
123.00
|
|
2025-11-14
|
50
|
880
|
-830
|
120.50
|
|
2025-11-11
|
910
|
12
|
898
|
111.50
|
|
2025-11-07
|
6
|
56
|
-50
|
93.00
|
|
2025-10-28
|
35
|
1338
|
-1303
|
95.10
|
|
2025-10-27
|
1287
|
118
|
1169
|
97.60
|
|
2025-10-20
|
87
|
1012
|
-925
|
91.90
|
|
2025-10-17
|
11
|
162
|
-151
|
94.40
|
|
2025-10-16
|
2
|
347
|
-345
|
96.30
|
|
2025-10-09
|
1616
|
12
|
1604
|
105.00
|
|
2025-10-02
|
217
|
619
|
-402
|
92.70
|
|
2025-10-01
|
976
|
413
|
563
|
95.70
|
|
2025-09-19
|
2
|
46
|
-44
|
91.00
|
|
2025-09-10
|
6
|
446
|
-440
|
102.50
|
|
2025-08-29
|
459
|
273
|
186
|
114.00
|
|
2025-08-25
|
9
|
123
|
-114
|
104.50
|
|
2025-08-11
|
46
|
489
|
-443
|
95.80
|
|
2025-07-30
|
294
|
51
|
243
|
79.00
|
|
2025-07-29
|
941
|
158
|
783
|
75.80
|
|
2025-07-28
|
62
|
202
|
-140
|
71.60
|
|
2025-07-25
|
106
|
25
|
81
|
67.20
|
|
2025-07-08
|
250
|
24
|
226
|
52.80
|
|
2025-04-25
|
0
|
30
|
-30
|
40.35
|
|
2025-02-17
|
1
|
30
|
-29
|
63.00
|
|
2025-02-03
|
0
|
31
|
-31
|
56.00
|
|
2024-12-26
|
30
|
0
|
30
|
61.90
|
|
2024-10-09
|
10
|
81
|
-71
|
72.40
|
|
2024-09-26
|
80
|
10
|
70
|
75.50
|
|
2024-09-11
|
10
|
100
|
-90
|
62.50
|
|
2024-09-02
|
106
|
0
|
106
|
65.50
|
|
2024-07-31
|
1
|
106
|
-105
|
58.60
|
|
2024-07-29
|
202
|
3
|
199
|
51.60
|
|
2024-07-12
|
4
|
510
|
-506
|
63.00
|
|
2024-07-11
|
511
|
13
|
498
|
64.50
|
|
2024-05-30
|
9
|
80
|
-71
|
60.80
|
|
2024-05-29
|
5
|
60
|
-55
|
62.30
|
|
2024-04-02
|
198
|
33
|
165
|
77.70
|
|
2024-03-19
|
11
|
1101
|
-1090
|
68.40
|
|
2024-02-21
|
2
|
103
|
-101
|
76.50
|
|
2024-01-23
|
1
|
111
|
-110
|
81.10
|
|
2024-01-18
|
0
|
81
|
-81
|
75.80
|
|
2024-01-12
|
1
|
61
|
-60
|
78.90
|
|
2024-01-02
|
80
|
0
|
80
|
84.90
|
|
2023-12-29
|
61
|
4
|
57
|
86.50
|
|
2023-12-25
|
0
|
70
|
-70
|
85.40
|
|
2023-12-14
|
342
|
4
|
338
|
92.50
|
|
2023-12-13
|
109
|
17
|
92
|
94.50
|
|
2023-11-24
|
352
|
30
|
322
|
95.80
|
|
2023-11-15
|
125
|
21
|
104
|
92.50
|
|
2023-10-25
|
19
|
151
|
-132
|
85.10
|
|
2023-09-05
|
317
|
54
|
263
|
57.80
|
|
2023-08-28
|
378
|
8
|
370
|
47.95
|
|
2023-07-11
|
4
|
31
|
-27
|
30.25
|
|
2023-06-29
|
0
|
167
|
-167
|
27.20
|
|
2023-06-26
|
180
|
100
|
80
|
28.70
|
|
2023-06-20
|
10
|
240
|
-230
|
30.25
|
|
2023-06-19
|
90
|
0
|
90
|
29.40
|
|
2023-06-15
|
2
|
100
|
-98
|
28.25
|
|
2023-06-02
|
101
|
0
|
101
|
28.55
|
|
2023-06-01
|
151
|
0
|
151
|
28.20
|
|
2023-05-31
|
150
|
6
|
144
|
28.20
|
|
2023-05-30
|
200
|
0
|
200
|
27.70
|
|
2023-05-29
|
130
|
5
|
125
|
27.80
|
|
2023-05-26
|
72
|
2
|
70
|
27.05
|
|
2023-05-25
|
139
|
0
|
139
|
28.10
|
|
2023-05-19
|
5
|
355
|
-350
|
26.55
|
|
2023-05-18
|
248
|
0
|
248
|
26.85
|
|
2023-05-17
|
127
|
5
|
122
|
26.50
|
|
2023-05-16
|
368
|
13
|
355
|
27.85
|
|
2023-05-11
|
95
|
16
|
79
|
24.65
|
| 合計 | 22791 | 21251 | 1540 | |
