| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
150
|
2
|
148
|
719.00
|
|
2026-05-28
|
42
|
0
|
42
|
692.00
|
|
2026-04-21
|
0
|
5
|
-5
|
750.00
|
|
2026-04-15
|
8
|
0
|
8
|
742.00
|
|
2025-12-09
|
0
|
5
|
-5
|
680.00
|
|
2025-10-17
|
0
|
10
|
-10
|
593.00
|
|
2025-09-19
|
0
|
3
|
-3
|
707.00
|
|
2025-09-10
|
0
|
10
|
-10
|
717.00
|
|
2025-08-14
|
10
|
0
|
10
|
706.00
|
|
2025-07-11
|
0
|
17
|
-17
|
767.00
|
|
2025-07-01
|
1
|
10
|
-9
|
805.00
|
|
2025-06-30
|
12
|
0
|
12
|
810.00
|
|
2025-06-09
|
10
|
0
|
10
|
821.00
|
|
2025-06-04
|
5
|
23
|
-18
|
814.00
|
|
2025-06-03
|
8
|
0
|
8
|
792.00
|
|
2025-05-16
|
0
|
20
|
-20
|
747.00
|
|
2025-05-15
|
20
|
0
|
20
|
735.00
|
|
2025-05-05
|
15
|
0
|
15
|
657.00
|
|
2025-04-30
|
96
|
111
|
-15
|
671.00
|
|
2025-04-29
|
16
|
1
|
15
|
664.00
|
|
2025-04-22
|
0
|
30
|
-30
|
544.00
|
|
2025-03-17
|
0
|
150
|
-150
|
741.00
|
|
2025-02-18
|
10
|
0
|
10
|
895.00
|
|
2025-02-14
|
121
|
75
|
46
|
895.00
|
|
2025-02-11
|
34
|
0
|
34
|
887.00
|
|
2025-02-10
|
10
|
0
|
10
|
865.00
|
|
2025-02-06
|
63
|
0
|
63
|
842.00
|
|
2025-01-21
|
2
|
8
|
-6
|
824.00
|
|
2025-01-20
|
5
|
0
|
5
|
804.00
|
|
2025-01-13
|
0
|
10
|
-10
|
771.00
|
|
2025-01-03
|
11
|
23
|
-12
|
880.00
|
|
2024-12-30
|
21
|
0
|
21
|
920.00
|
|
2024-12-26
|
11
|
1
|
10
|
970.00
|
|
2024-12-25
|
3
|
27
|
-24
|
942.00
|
|
2024-12-23
|
18
|
1
|
17
|
810.00
|
|
2024-10-11
|
0
|
11
|
-11
|
727.00
|
|
2024-10-09
|
13
|
1
|
12
|
734.00
|
|
2024-08-28
|
11
|
0
|
11
|
468.50
|
|
2024-08-23
|
5
|
0
|
5
|
378.50
|
|
2024-07-17
|
0
|
2
|
-2
|
298.00
|
|
2024-07-10
|
2
|
0
|
2
|
289.50
|
|
2024-06-19
|
7
|
0
|
7
|
295.00
|
|
2024-05-28
|
0
|
10
|
-10
|
285.00
|
|
2024-04-11
|
8
|
0
|
8
|
246.50
|
|
2024-03-29
|
0
|
10
|
-10
|
244.00
|
|
2024-03-25
|
10
|
3
|
7
|
|
|
2024-01-03
|
1
|
1
|
0
|
209.00
|
|
2023-09-13
|
0
|
1
|
-1
|
216.00
|
|
2023-06-20
|
0
|
1
|
-1
|
199.50
|
|
2023-06-15
|
0
|
2
|
-2
|
201.00
|
|
2023-04-10
|
0
|
4
|
-4
|
223.00
|
|
2023-03-24
|
0
|
1
|
-1
|
210.00
|
|
2023-03-03
|
0
|
7
|
-7
|
212.00
|
|
2023-03-02
|
1
|
14
|
-13
|
207.00
|
|
2023-02-21
|
2
|
0
|
2
|
200.00
|
|
2023-02-20
|
4
|
0
|
4
|
199.00
|
|
2023-02-09
|
1
|
0
|
1
|
203.50
|
|
2023-02-03
|
7
|
6
|
1
|
205.00
|
|
2023-01-17
|
0
|
1
|
-1
|
198.50
|
|
2023-01-03
|
1
|
0
|
1
|
184.00
|
|
2022-11-09
|
0
|
4
|
-4
|
182.50
|
|
2022-11-08
|
0
|
1
|
-1
|
187.50
|
|
2022-11-04
|
1
|
0
|
1
|
183.00
|
|
2022-11-03
|
3
|
0
|
3
|
182.50
|
|
2022-10-19
|
1
|
0
|
1
|
178.00
|
|
2022-09-05
|
6
|
0
|
6
|
210.00
|
|
2022-08-30
|
1
|
0
|
1
|
211.50
|
|
2022-08-17
|
5
|
0
|
5
|
201.50
|
|
2022-06-23
|
15
|
0
|
15
|
217.50
|
|
2022-06-20
|
20
|
0
|
20
|
227.00
|
|
2022-06-13
|
0
|
8
|
-8
|
234.00
|
|
2022-06-10
|
6
|
0
|
6
|
226.50
|
| 合計 | 833 | 630 | 203 | |
