| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
25
|
-25
|
278.00
|
|
2026-05-26
|
2
|
26
|
-24
|
275.50
|
|
2026-05-25
|
29
|
1
|
28
|
284.00
|
|
2026-04-29
|
0
|
20
|
-20
|
186.50
|
|
2026-04-28
|
0
|
12
|
-12
|
181.50
|
|
2026-04-21
|
67
|
18
|
49
|
193.50
|
|
2026-03-04
|
1
|
30
|
-29
|
174.00
|
|
2026-02-03
|
6
|
0
|
6
|
156.50
|
|
2026-01-30
|
0
|
30
|
-30
|
154.50
|
|
2026-01-29
|
0
|
20
|
-20
|
160.50
|
|
2026-01-15
|
10
|
0
|
10
|
167.00
|
|
2026-01-13
|
30
|
10
|
20
|
167.50
|
|
2026-01-12
|
20
|
0
|
20
|
163.00
|
|
2026-01-08
|
33
|
0
|
33
|
167.00
|
|
2026-01-07
|
14
|
54
|
-40
|
174.50
|
|
2025-12-31
|
1
|
37
|
-36
|
187.50
|
|
2025-12-30
|
13
|
87
|
-74
|
183.00
|
|
2025-12-29
|
39
|
1
|
38
|
186.00
|
|
2025-12-23
|
4
|
101
|
-97
|
188.50
|
|
2025-12-19
|
204
|
1
|
203
|
174.50
|
|
2025-12-18
|
29
|
0
|
29
|
159.00
|
|
2025-12-17
|
41
|
0
|
41
|
162.50
|
|
2025-12-11
|
29
|
0
|
29
|
157.50
|
|
2025-12-05
|
3
|
208
|
-205
|
155.50
|
|
2025-12-02
|
1
|
60
|
-59
|
165.50
|
|
2025-12-01
|
0
|
86
|
-86
|
169.00
|
|
2025-11-28
|
246
|
2
|
244
|
183.00
|
|
2025-11-27
|
100
|
3
|
97
|
171.00
|
|
2025-11-21
|
0
|
158
|
-158
|
149.50
|
|
2025-11-20
|
158
|
0
|
158
|
160.50
|
|
2025-11-19
|
0
|
20
|
-20
|
149.00
|
|
2025-11-07
|
0
|
100
|
-100
|
168.50
|
|
2025-11-06
|
100
|
0
|
100
|
170.50
|
|
2025-11-05
|
1
|
25
|
-24
|
171.50
|
|
2025-11-04
|
26
|
190
|
-164
|
175.50
|
|
2025-10-31
|
240
|
51
|
189
|
181.00
|
|
2025-10-22
|
73
|
22
|
51
|
196.00
|
|
2025-10-07
|
12
|
180
|
-168
|
203.50
|
|
2025-10-02
|
247
|
53
|
194
|
195.00
|
|
2025-10-01
|
1
|
201
|
-200
|
193.00
|
|
2025-09-30
|
201
|
15
|
186
|
192.50
|
|
2025-09-26
|
20
|
483
|
-463
|
175.00
|
|
2025-09-25
|
489
|
23
|
466
|
171.00
|
|
2025-09-23
|
50
|
320
|
-270
|
166.00
|
|
2025-09-22
|
124
|
0
|
124
|
167.00
|
|
2025-09-16
|
200
|
0
|
200
|
132.00
|
|
2025-09-11
|
6
|
120
|
-114
|
127.50
|
|
2025-09-10
|
40
|
0
|
40
|
141.50
|
|
2025-09-09
|
65
|
0
|
65
|
129.00
|
|
2025-09-08
|
30
|
0
|
30
|
131.50
|
|
2025-08-01
|
28
|
0
|
28
|
70.80
|
|
2025-07-23
|
10
|
0
|
10
|
64.90
|
|
2025-06-11
|
1
|
155
|
-154
|
76.30
|
|
2025-06-10
|
151
|
7
|
144
|
74.50
|
|
2025-06-05
|
0
|
40
|
-40
|
63.70
|
|
2025-06-04
|
51
|
0
|
51
|
64.20
|
|
2025-04-18
|
0
|
8
|
-8
|
54.40
|
|
2025-04-17
|
8
|
0
|
8
|
54.10
|
|
2025-03-28
|
0
|
40
|
-40
|
62.80
|
|
2025-02-25
|
0
|
200
|
-200
|
63.00
|
|
2025-02-21
|
202
|
11
|
191
|
64.50
|
|
2025-02-19
|
20
|
0
|
20
|
62.90
|
|
2025-01-13
|
6
|
0
|
6
|
47.25
|
|
2024-11-28
|
0
|
5
|
-5
|
43.80
|
|
2024-11-06
|
0
|
5
|
-5
|
44.90
|
|
2024-11-05
|
0
|
5
|
-5
|
44.75
|
|
2024-10-25
|
0
|
11
|
-11
|
44.55
|
|
2024-10-14
|
0
|
6
|
-6
|
43.55
|
|
2024-10-11
|
10
|
4
|
6
|
43.05
|
|
2024-08-07
|
0
|
10
|
-10
|
44.30
|
|
2024-08-05
|
0
|
6
|
-6
|
41.95
|
|
2024-08-01
|
0
|
4
|
-4
|
47.95
|
|
2024-07-23
|
0
|
10
|
-10
|
48.50
|
|
2024-05-29
|
4
|
0
|
4
|
41.25
|
|
2024-05-24
|
3
|
0
|
3
|
41.30
|
|
2024-05-23
|
2
|
0
|
2
|
41.40
|
|
2024-05-08
|
40
|
0
|
40
|
42.50
|
|
2024-02-29
|
0
|
35
|
-35
|
39.40
|
|
2024-02-27
|
35
|
0
|
35
|
40.00
|
|
2023-09-18
|
0
|
1
|
-1
|
34.85
|
|
2023-09-11
|
0
|
8
|
-8
|
34.00
|
|
2023-08-17
|
1
|
0
|
1
|
34.60
|
|
2023-07-13
|
1
|
0
|
1
|
34.80
|
|
2023-05-03
|
2
|
57
|
-55
|
36.95
|
|
2023-05-02
|
57
|
0
|
57
|
37.75
|
|
2022-06-29
|
0
|
1
|
-1
|
37.20
|
|
2022-05-10
|
2
|
0
|
2
|
40.00
|
|
2021-12-24
|
0
|
30
|
-30
|
43.75
|
|
2021-12-23
|
30
|
0
|
30
|
43.15
|
|
2020-07-03
|
0
|
5
|
-5
|
27.95
|
|
2020-05-12
|
0
|
5
|
-5
|
26.55
|
|
2020-03-17
|
0
|
4
|
-4
|
25.45
|
|
2020-01-09
|
0
|
3
|
-3
|
27.30
|
|
2019-11-15
|
0
|
6
|
-6
|
27.55
|
|
2019-09-06
|
0
|
2
|
-2
|
27.30
|
|
2019-09-02
|
0
|
2
|
-2
|
27.25
|
|
2019-08-19
|
0
|
1
|
-1
|
27.20
|
|
2019-08-05
|
0
|
2
|
-2
|
27.45
|
| 合計 | 3669 | 3482 | 187 | |
