| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
17
|
8
|
9
|
1070.00
|
|
2026-05-27
|
23
|
9
|
14
|
1115.00
|
|
2026-05-26
|
10
|
0
|
10
|
1140.00
|
|
2026-05-25
|
2
|
27
|
-25
|
1155.00
|
|
2026-05-20
|
85
|
11
|
74
|
994.00
|
|
2026-05-18
|
21
|
5
|
16
|
1005.00
|
|
2026-05-05
|
24
|
0
|
24
|
981.00
|
|
2026-04-30
|
6
|
17
|
-11
|
1005.00
|
|
2026-04-15
|
1
|
23
|
-22
|
911.00
|
|
2026-04-09
|
6
|
0
|
6
|
877.00
|
|
2026-03-20
|
0
|
28
|
-28
|
875.00
|
|
2026-03-19
|
0
|
14
|
-14
|
914.00
|
|
2026-03-18
|
9
|
16
|
-7
|
926.00
|
|
2026-03-17
|
23
|
4
|
19
|
915.00
|
|
2026-03-16
|
1
|
32
|
-31
|
933.00
|
|
2026-03-09
|
4
|
28
|
-24
|
914.00
|
|
2026-03-04
|
18
|
1
|
17
|
879.00
|
|
2026-03-03
|
6
|
18
|
-12
|
931.00
|
|
2026-03-02
|
20
|
1
|
19
|
912.00
|
|
2026-02-26
|
5
|
23
|
-18
|
911.00
|
|
2026-02-24
|
27
|
4
|
23
|
899.00
|
|
2026-02-05
|
0
|
6
|
-6
|
848.00
|
|
2026-02-03
|
9
|
0
|
9
|
842.00
|
|
2026-01-26
|
10
|
1
|
9
|
847.00
|
|
2026-01-20
|
2
|
13
|
-11
|
858.00
|
|
2026-01-19
|
12
|
43
|
-31
|
859.00
|
|
2026-01-15
|
0
|
13
|
-13
|
907.00
|
|
2025-12-23
|
17
|
0
|
17
|
816.00
|
|
2025-12-22
|
43
|
0
|
43
|
814.00
|
|
2025-11-13
|
0
|
5
|
-5
|
809.00
|
|
2025-11-11
|
0
|
10
|
-10
|
800.00
|
|
2025-11-04
|
1
|
53
|
-52
|
850.00
|
|
2025-10-30
|
0
|
16
|
-16
|
863.00
|
|
2025-09-12
|
3
|
100
|
-97
|
885.00
|
|
2025-08-25
|
5
|
44
|
-39
|
734.00
|
|
2025-08-19
|
17
|
43
|
-26
|
687.00
|
|
2025-08-14
|
45
|
16
|
29
|
664.00
|
|
2025-08-11
|
5
|
0
|
5
|
647.00
|
|
2025-08-07
|
1
|
22
|
-21
|
674.00
|
|
2025-08-01
|
12
|
0
|
12
|
650.00
|
|
2025-07-31
|
153
|
13
|
140
|
660.00
|
|
2025-07-30
|
15
|
2
|
13
|
641.00
|
|
2025-07-25
|
7
|
0
|
7
|
627.00
|
|
2025-07-24
|
18
|
0
|
18
|
643.00
|
|
2025-07-23
|
240
|
2
|
238
|
641.00
|
|
2025-07-16
|
0
|
17
|
-17
|
614.00
|
|
2025-07-14
|
11
|
3
|
8
|
603.00
|
|
2025-07-03
|
0
|
7
|
-7
|
617.00
|
|
2025-07-02
|
11
|
75
|
-64
|
625.00
|
|
2025-06-24
|
2
|
7
|
-5
|
641.00
|
|
2025-06-23
|
7
|
17
|
-10
|
631.00
|
|
2025-06-20
|
14
|
7
|
7
|
635.00
|
|
2025-06-13
|
11
|
1
|
10
|
660.00
|
| 合計 | 979 | 805 | 174 | |