| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
25
|
10
|
15
|
164.00
|
|
2026-03-20
|
5
|
22
|
-17
|
145.50
|
|
2026-03-19
|
22
|
0
|
22
|
150.00
|
|
2026-03-18
|
0
|
85
|
-85
|
150.50
|
|
2026-03-17
|
75
|
2
|
73
|
150.50
|
|
2026-03-11
|
0
|
75
|
-75
|
153.50
|
|
2026-03-02
|
6
|
0
|
6
|
147.00
|
|
2026-02-02
|
2
|
19
|
-17
|
123.50
|
|
2026-01-27
|
0
|
10
|
-10
|
124.50
|
|
2026-01-26
|
0
|
4
|
-4
|
124.50
|
|
2026-01-22
|
37
|
2
|
35
|
127.00
|
|
2026-01-20
|
0
|
7
|
-7
|
117.00
|
|
2026-01-19
|
0
|
7
|
-7
|
117.50
|
|
2026-01-16
|
16
|
0
|
16
|
118.50
|
|
2026-01-15
|
10
|
0
|
10
|
123.50
|
|
2026-01-09
|
0
|
10
|
-10
|
112.00
|
|
2026-01-08
|
10
|
0
|
10
|
110.50
|
|
2025-10-28
|
0
|
50
|
-50
|
108.00
|
|
2025-10-20
|
0
|
6
|
-6
|
116.50
|
|
2025-07-29
|
10
|
0
|
10
|
116.50
|
|
2025-07-16
|
0
|
4
|
-4
|
113.00
|
|
2025-07-15
|
4
|
0
|
4
|
113.50
|
|
2025-07-10
|
0
|
1
|
-1
|
111.00
|
|
2025-06-18
|
0
|
1
|
-1
|
111.50
|
|
2025-06-11
|
0
|
10
|
-10
|
112.50
|
|
2025-06-10
|
10
|
0
|
10
|
112.00
|
|
2025-05-27
|
0
|
35
|
-35
|
116.00
|
|
2025-05-26
|
35
|
0
|
35
|
116.00
|
|
2024-12-12
|
0
|
5
|
-5
|
136.00
|
|
2024-11-21
|
1
|
0
|
1
|
121.00
|
|
2024-10-23
|
0
|
28
|
-28
|
137.00
|
|
2024-10-21
|
25
|
0
|
25
|
126.50
|
|
2024-10-18
|
3
|
0
|
3
|
126.00
|
|
2024-07-16
|
5
|
0
|
5
|
142.00
|
|
2024-06-06
|
0
|
30
|
-30
|
138.00
|
|
2024-04-29
|
2
|
0
|
2
|
145.00
|
|
2024-03-26
|
0
|
200
|
-200
|
155.50
|
|
2024-03-25
|
201
|
0
|
201
|
|
|
2024-02-01
|
2
|
0
|
2
|
128.00
|
|
2023-12-22
|
0
|
9
|
-9
|
122.50
|
|
2023-11-01
|
0
|
2
|
-2
|
122.00
|
|
2023-09-28
|
3
|
0
|
3
|
135.00
|
|
2023-09-25
|
2
|
0
|
2
|
136.50
|
|
2023-08-01
|
0
|
16
|
-16
|
154.50
|
|
2023-07-28
|
24
|
10
|
14
|
159.00
|
|
2023-07-27
|
6
|
0
|
6
|
153.00
|
|
2023-07-26
|
0
|
7
|
-7
|
149.00
|
|
2023-07-25
|
11
|
1
|
10
|
154.00
|
|
2023-07-24
|
0
|
9
|
-9
|
149.50
|
|
2023-07-21
|
12
|
31
|
-19
|
151.00
|
|
2023-07-20
|
31
|
13
|
18
|
152.00
|
|
2023-07-18
|
16
|
423
|
-407
|
146.50
|
|
2023-07-17
|
426
|
3
|
423
|
152.50
|
|
2023-07-13
|
0
|
23
|
-23
|
142.00
|
|
2023-06-19
|
0
|
100
|
-100
|
150.50
|
|
2023-06-16
|
107
|
0
|
107
|
151.00
|
|
2023-06-07
|
5
|
0
|
5
|
136.00
|
|
2023-05-18
|
4
|
0
|
4
|
129.50
|
|
2023-05-12
|
2
|
0
|
2
|
129.00
|
|
2023-05-03
|
150
|
0
|
150
|
136.50
|
|
2023-05-02
|
35
|
0
|
35
|
136.50
|
|
2023-04-20
|
0
|
11
|
-11
|
135.00
|
|
2023-04-19
|
0
|
25
|
-25
|
138.50
|
|
2023-04-17
|
43
|
1
|
42
|
143.50
|
|
2023-03-31
|
0
|
105
|
-105
|
130.00
|
|
2023-03-30
|
105
|
0
|
105
|
132.50
|
|
2023-03-29
|
0
|
10
|
-10
|
127.00
|
|
2023-03-28
|
10
|
0
|
10
|
128.00
|
|
2023-02-06
|
0
|
10
|
-10
|
128.50
|
|
2023-01-05
|
0
|
5
|
-5
|
118.00
|
|
2023-01-04
|
7
|
2
|
5
|
119.50
|
|
2022-12-16
|
0
|
70
|
-70
|
129.00
|
|
2022-12-15
|
15
|
0
|
15
|
132.00
|
|
2022-12-14
|
55
|
0
|
55
|
134.00
|
|
2022-12-12
|
3
|
103
|
-100
|
133.50
|
|
2022-12-09
|
133
|
152
|
-19
|
135.00
|
|
2022-12-08
|
124
|
4
|
120
|
133.50
|
|
2022-11-23
|
0
|
70
|
-70
|
114.50
|
|
2022-11-22
|
70
|
0
|
70
|
117.00
|
|
2022-11-11
|
20
|
0
|
20
|
118.00
|
|
2022-11-08
|
0
|
60
|
-60
|
110.00
|
|
2022-11-07
|
62
|
2
|
60
|
112.00
|
|
2022-09-02
|
0
|
11
|
-11
|
143.00
|
|
2022-08-11
|
0
|
55
|
-55
|
140.00
|
|
2022-08-09
|
0
|
55
|
-55
|
140.00
|
|
2022-07-05
|
0
|
20
|
-20
|
143.00
|
|
2022-06-23
|
0
|
6
|
-6
|
168.00
|
|
2022-06-17
|
7
|
28
|
-21
|
180.00
|
|
2022-06-15
|
30
|
18
|
12
|
188.00
|
|
2022-06-13
|
37
|
21
|
16
|
193.00
|
|
2022-05-27
|
30
|
16
|
14
|
184.00
|
|
2022-05-26
|
5
|
305
|
-300
|
182.50
|
|
2022-05-25
|
302
|
4
|
298
|
187.00
|
|
2022-05-20
|
0
|
391
|
-391
|
182.00
|
|
2022-05-19
|
393
|
43
|
350
|
186.50
|
|
2022-05-18
|
52
|
32
|
20
|
188.00
|
|
2022-05-17
|
22
|
282
|
-260
|
191.00
|
|
2022-05-16
|
231
|
299
|
-68
|
189.50
|
|
2022-05-13
|
347
|
100
|
247
|
174.50
|
|
2022-05-11
|
20
|
0
|
20
|
174.50
|
|
2022-04-28
|
0
|
20
|
-20
|
171.00
|
|
2022-04-27
|
20
|
0
|
20
|
173.00
|
|
2022-04-15
|
6
|
250
|
-244
|
175.50
|
|
2022-04-14
|
246
|
2
|
244
|
187.50
|
|
2022-04-11
|
35
|
85
|
-50
|
193.00
|
|
2022-04-08
|
56
|
6
|
50
|
201.50
|
|
2022-04-07
|
4
|
204
|
-200
|
183.50
|
|
2022-04-06
|
210
|
60
|
150
|
195.50
|
|
2022-04-01
|
19
|
349
|
-330
|
192.50
|
|
2022-03-31
|
39
|
109
|
-70
|
193.00
|
|
2022-03-30
|
315
|
95
|
220
|
199.50
|
|
2022-03-28
|
146
|
19
|
127
|
200.50
|
|
2022-03-25
|
113
|
26
|
87
|
197.50
|
|
2022-03-23
|
74
|
771
|
-697
|
208.00
|
|
2022-03-22
|
1039
|
343
|
696
|
209.00
|
|
2022-03-21
|
23
|
415
|
-392
|
190.00
|
|
2022-03-18
|
381
|
130
|
251
|
184.00
|
|
2022-03-17
|
151
|
27
|
124
|
167.50
|
|
2022-01-10
|
0
|
20
|
-20
|
161.00
|
|
2021-11-25
|
0
|
8
|
-8
|
82.30
|
|
2021-11-24
|
0
|
12
|
-12
|
83.60
|
|
2021-11-16
|
14
|
0
|
14
|
82.10
|
|
2021-11-03
|
8
|
1
|
7
|
71.50
|
|
2021-11-02
|
2
|
17
|
-15
|
70.50
|
|
2021-11-01
|
0
|
22
|
-22
|
70.60
|
|
2021-10-29
|
5
|
0
|
5
|
69.50
|
|
2021-10-28
|
9
|
2
|
7
|
69.20
|
|
2021-10-22
|
6
|
0
|
6
|
70.00
|
|
2021-10-21
|
0
|
18
|
-18
|
69.70
|
|
2021-10-19
|
8
|
0
|
8
|
70.70
|
|
2021-10-15
|
11
|
0
|
11
|
68.80
|
|
2021-10-14
|
3
|
0
|
3
|
67.60
|
|
2021-10-12
|
7
|
0
|
7
|
67.70
|
|
2021-10-08
|
7
|
18
|
-11
|
67.70
|
|
2021-10-07
|
37
|
6
|
31
|
68.00
|
|
2021-10-06
|
5
|
0
|
5
|
66.70
|
|
2021-06-10
|
0
|
1
|
-1
|
63.40
|
|
2021-03-04
|
0
|
1
|
-1
|
62.80
|
|
2020-12-16
|
0
|
20
|
-20
|
65.80
|
|
2020-12-14
|
0
|
15
|
-15
|
66.10
|
|
2020-12-10
|
0
|
16
|
-16
|
67.60
|
|
2020-12-09
|
0
|
18
|
-18
|
66.80
|
|
2020-12-08
|
0
|
26
|
-26
|
65.70
|
|
2020-12-03
|
0
|
7
|
-7
|
67.10
|
|
2020-12-02
|
0
|
2
|
-2
|
67.80
|
|
2020-12-01
|
0
|
5
|
-5
|
68.10
|
|
2020-11-30
|
0
|
12
|
-12
|
68.90
|
|
2020-11-27
|
0
|
46
|
-46
|
69.30
|
|
2020-11-26
|
0
|
10
|
-10
|
70.30
|
|
2020-11-25
|
0
|
3
|
-3
|
70.10
|
|
2020-11-24
|
0
|
5
|
-5
|
69.90
|
|
2020-11-23
|
0
|
11
|
-11
|
69.70
|
|
2020-11-20
|
0
|
8
|
-8
|
70.70
|
|
2020-11-17
|
0
|
23
|
-23
|
68.60
|
|
2020-11-09
|
0
|
10
|
-10
|
67.60
|
|
2020-10-27
|
1
|
0
|
1
|
69.40
|
|
2020-09-03
|
0
|
5
|
-5
|
69.80
|
|
2020-08-24
|
7
|
0
|
7
|
69.10
|
|
2020-08-19
|
10
|
0
|
10
|
70.80
|
|
2020-07-24
|
17
|
5
|
12
|
71.20
|
|
2020-07-21
|
38
|
0
|
38
|
62.10
|
|
2020-07-20
|
49
|
0
|
49
|
60.90
|
|
2020-07-17
|
110
|
0
|
110
|
59.90
|
|
2020-01-02
|
0
|
1
|
-1
|
49.70
|
| 合計 | 6694 | 6871 | -177 | |
