| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
16
|
0
|
16
|
38.55
|
|
2026-01-20
|
0
|
62
|
-62
|
40.05
|
|
2026-01-19
|
38
|
0
|
38
|
40.40
|
|
2026-01-13
|
10
|
30
|
-20
|
36.60
|
|
2025-12-29
|
26
|
0
|
26
|
45.60
|
|
2025-09-04
|
0
|
10
|
-10
|
32.00
|
|
2025-07-23
|
0
|
10
|
-10
|
29.05
|
|
2025-07-09
|
5
|
0
|
5
|
22.85
|
|
2025-01-07
|
15
|
0
|
15
|
30.85
|
|
2024-09-25
|
15
|
144
|
-129
|
38.65
|
|
2024-09-09
|
0
|
10
|
-10
|
24.10
|
|
2024-09-06
|
30
|
0
|
30
|
24.55
|
|
2024-09-05
|
0
|
10
|
-10
|
24.95
|
|
2024-09-02
|
10
|
0
|
10
|
27.10
|
|
2024-08-30
|
20
|
0
|
20
|
27.00
|
|
2024-08-29
|
0
|
281
|
-281
|
27.70
|
|
2024-08-28
|
0
|
268
|
-268
|
28.15
|
|
2024-08-27
|
0
|
236
|
-236
|
29.00
|
|
2024-08-26
|
10
|
365
|
-355
|
29.05
|
|
2024-08-23
|
1190
|
40
|
1150
|
30.80
|
|
2024-08-15
|
20
|
0
|
20
|
24.80
|
|
2024-08-14
|
49
|
0
|
49
|
23.95
|
|
2024-08-06
|
18
|
118
|
-100
|
25.75
|
|
2024-08-05
|
100
|
0
|
100
|
24.60
|
|
2024-07-30
|
0
|
50
|
-50
|
29.45
|
|
2024-07-26
|
30
|
50
|
-20
|
26.95
|
|
2024-07-22
|
40
|
0
|
40
|
27.65
|
|
2024-07-15
|
19
|
0
|
19
|
25.20
|
|
2024-07-09
|
30
|
0
|
30
|
23.25
|
|
2024-07-04
|
20
|
50
|
-30
|
23.35
|
|
2024-07-02
|
0
|
9
|
-9
|
23.00
|
|
2024-07-01
|
0
|
10
|
-10
|
23.50
|
|
2024-06-28
|
10
|
0
|
10
|
23.80
|
|
2024-06-14
|
0
|
50
|
-50
|
24.85
|
|
2024-06-13
|
20
|
5
|
15
|
25.15
|
|
2024-06-11
|
10
|
42
|
-32
|
26.00
|
|
2024-06-06
|
32
|
0
|
32
|
25.25
|
|
2024-06-05
|
11
|
0
|
11
|
25.70
|
|
2024-05-10
|
0
|
87
|
-87
|
20.70
|
|
2024-05-09
|
62
|
11
|
51
|
18.85
|
|
2024-05-08
|
5
|
0
|
5
|
17.15
|
|
2024-05-07
|
7
|
1
|
6
|
17.10
|
|
2024-04-29
|
20
|
0
|
20
|
16.95
|
|
2024-04-26
|
10
|
0
|
10
|
17.00
|
|
2024-04-24
|
22
|
2
|
20
|
17.10
|
|
2024-04-23
|
22
|
5
|
17
|
17.05
|
|
2024-04-22
|
33
|
0
|
33
|
17.20
|
|
2024-04-16
|
2
|
0
|
2
|
16.60
|
|
2024-04-15
|
0
|
5
|
-5
|
16.70
|
|
2024-04-12
|
1
|
0
|
1
|
16.60
|
|
2024-04-10
|
5
|
0
|
5
|
16.65
|
|
2024-04-09
|
10
|
0
|
10
|
16.80
|
|
2024-04-03
|
3
|
0
|
3
|
16.75
|
|
2024-04-02
|
0
|
1
|
-1
|
16.80
|
|
2024-03-29
|
2
|
0
|
2
|
16.90
|
|
2024-03-06
|
0
|
12
|
-12
|
18.00
|
|
2024-02-22
|
0
|
13
|
-13
|
17.75
|
|
2024-01-11
|
5
|
0
|
5
|
16.45
|
|
2024-01-09
|
5
|
0
|
5
|
16.60
|
|
2024-01-08
|
2
|
0
|
2
|
16.65
|
|
2024-01-05
|
3
|
0
|
3
|
16.65
|
|
2024-01-04
|
0
|
10
|
-10
|
16.70
|
|
2023-12-29
|
0
|
20
|
-20
|
17.40
|
|
2023-12-21
|
0
|
18
|
-18
|
18.10
|
|
2023-12-20
|
2
|
14
|
-12
|
17.55
|
|
2023-12-12
|
10
|
0
|
10
|
16.90
|
|
2023-12-08
|
1
|
31
|
-30
|
16.90
|
|
2023-11-30
|
0
|
5
|
-5
|
16.90
|
|
2023-11-23
|
0
|
4
|
-4
|
17.00
|
|
2023-11-21
|
9
|
3
|
6
|
16.75
|
|
2023-11-17
|
5
|
0
|
5
|
16.55
|
|
2023-11-03
|
0
|
14
|
-14
|
14.70
|
|
2023-10-20
|
0
|
10
|
-10
|
14.80
|
|
2023-10-02
|
5
|
2
|
3
|
15.00
|
|
2023-09-27
|
5
|
0
|
5
|
15.10
|
|
2023-09-25
|
15
|
0
|
15
|
15.10
|
|
2023-09-20
|
20
|
0
|
20
|
14.70
|
|
2023-09-18
|
20
|
0
|
20
|
14.90
|
|
2023-09-14
|
30
|
0
|
30
|
15.15
|
|
2023-09-13
|
30
|
0
|
30
|
15.00
|
|
2023-09-12
|
30
|
0
|
30
|
15.00
|
|
2023-09-11
|
30
|
0
|
30
|
15.20
|
|
2023-09-07
|
0
|
9
|
-9
|
15.55
|
|
2023-09-06
|
0
|
21
|
-21
|
15.45
|
|
2023-08-31
|
5
|
0
|
5
|
15.80
|
|
2023-08-24
|
3
|
0
|
3
|
16.15
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-15
|
1
|
1
|
0
|
17.10
|
|
2023-07-12
|
5
|
0
|
5
|
19.70
|
|
2023-07-11
|
9
|
0
|
9
|
19.85
|
|
2023-07-10
|
3
|
0
|
3
|
20.50
|
|
2023-07-06
|
2
|
20
|
-18
|
20.55
|
|
2023-07-04
|
0
|
30
|
-30
|
21.00
|
|
2023-06-30
|
0
|
6
|
-6
|
20.95
|
|
2023-06-29
|
0
|
14
|
-14
|
20.70
|
|
2023-06-20
|
0
|
9
|
-9
|
21.25
|
|
2023-06-12
|
8
|
0
|
8
|
21.05
|
|
2023-06-09
|
0
|
8
|
-8
|
21.70
|
|
2023-05-24
|
10
|
0
|
10
|
21.15
|
|
2023-05-22
|
3
|
0
|
3
|
20.25
|
|
2023-05-17
|
0
|
4
|
-4
|
20.30
|
|
2023-05-15
|
0
|
10
|
-10
|
20.05
|
|
2023-05-03
|
0
|
24
|
-24
|
20.05
|
|
2023-04-19
|
0
|
5
|
-5
|
20.65
|
|
2023-04-18
|
5
|
0
|
5
|
20.50
|
|
2023-04-14
|
5
|
0
|
5
|
20.85
|
|
2023-04-10
|
10
|
0
|
10
|
21.15
|
|
2023-03-31
|
10
|
0
|
10
|
21.65
|
|
2023-03-28
|
2
|
67
|
-65
|
20.40
|
|
2023-03-22
|
17
|
0
|
17
|
20.00
|
|
2023-03-13
|
30
|
0
|
30
|
19.90
|
|
2023-03-10
|
39
|
0
|
39
|
18.70
|
|
2023-03-09
|
121
|
0
|
121
|
18.55
|
|
2020-08-11
|
0
|
4
|
-4
|
9.13
|
|
2020-05-29
|
0
|
1
|
-1
|
12.45
|
|
2019-12-23
|
5
|
0
|
5
|
16.05
|
| 合計 | 2520 | 2351 | 169 | |
