| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
71
|
34
|
37
|
805.00
|
|
2026-05-25
|
33
|
0
|
33
|
818.00
|
|
2026-05-20
|
1
|
32
|
-31
|
757.00
|
|
2026-04-23
|
3
|
159
|
-156
|
600.00
|
|
2026-04-22
|
156
|
1
|
155
|
590.00
|
|
2026-04-01
|
23
|
0
|
23
|
482.00
|
|
2026-02-23
|
21
|
0
|
21
|
514.00
|
|
2026-02-06
|
0
|
4
|
-4
|
519.00
|
|
2026-01-14
|
0
|
6
|
-6
|
591.00
|
|
2026-01-13
|
25
|
3
|
22
|
598.00
|
|
2026-01-09
|
25
|
0
|
25
|
633.00
|
|
2026-01-05
|
0
|
10
|
-10
|
568.00
|
|
2025-12-30
|
1
|
11
|
-10
|
580.00
|
|
2025-12-29
|
10
|
0
|
10
|
583.00
|
|
2025-12-18
|
0
|
4
|
-4
|
561.00
|
|
2025-10-09
|
0
|
7
|
-7
|
781.00
|
|
2025-09-08
|
10
|
0
|
10
|
799.00
|
|
2025-08-29
|
10
|
0
|
10
|
781.00
|
|
2025-08-28
|
1
|
41
|
-40
|
777.00
|
|
2025-08-08
|
15
|
40
|
-25
|
677.00
|
|
2025-08-06
|
27
|
11
|
16
|
668.00
|
|
2025-08-05
|
104
|
0
|
104
|
670.00
|
|
2025-03-31
|
0
|
75
|
-75
|
565.00
|
|
2025-03-03
|
20
|
0
|
20
|
662.00
|
|
2025-02-27
|
10
|
0
|
10
|
682.00
|
|
2025-02-26
|
10
|
0
|
10
|
694.00
|
|
2025-02-25
|
20
|
0
|
20
|
698.00
|
|
2025-02-24
|
15
|
0
|
15
|
718.00
|
|
2025-02-19
|
0
|
13
|
-13
|
711.00
|
|
2024-12-04
|
27
|
0
|
27
|
754.00
|
|
2024-12-03
|
37
|
1
|
36
|
712.00
|
|
2024-12-02
|
40
|
0
|
40
|
709.00
|
|
2024-08-07
|
0
|
14
|
-14
|
703.00
|
|
2024-08-02
|
0
|
6
|
-6
|
738.00
|
|
2024-07-30
|
1
|
60
|
-59
|
732.00
|
|
2024-07-04
|
0
|
62
|
-62
|
835.00
|
|
2024-06-27
|
0
|
6
|
-6
|
840.00
|
|
2024-06-24
|
0
|
13
|
-13
|
862.00
|
|
2024-06-21
|
0
|
15
|
-15
|
877.00
|
|
2024-06-14
|
28
|
4
|
24
|
875.00
|
|
2024-06-07
|
0
|
20
|
-20
|
805.00
|
|
2024-05-24
|
6
|
1
|
5
|
721.00
|
|
2024-04-29
|
1
|
17
|
-16
|
768.00
|
|
2024-04-23
|
7
|
29
|
-22
|
777.00
|
|
2024-04-22
|
5
|
0
|
5
|
783.00
|
|
2024-04-12
|
0
|
30
|
-30
|
899.00
|
|
2024-03-28
|
0
|
10
|
-10
|
920.00
|
|
2024-03-19
|
1
|
19
|
-18
|
980.00
|
|
2024-03-14
|
20
|
3
|
17
|
1045.00
|
|
2024-03-13
|
1
|
19
|
-18
|
988.00
|
|
2024-03-07
|
9
|
1
|
8
|
1065.00
|
|
2024-03-06
|
7
|
0
|
7
|
1085.00
|
|
2024-03-04
|
5
|
20
|
-15
|
1075.00
|
|
2024-02-22
|
0
|
15
|
-15
|
1220.00
|
|
2024-02-02
|
7
|
0
|
7
|
1145.00
|
|
2024-01-30
|
7
|
0
|
7
|
1120.00
|
|
2024-01-19
|
0
|
4
|
-4
|
1055.00
|
|
2024-01-16
|
4
|
0
|
4
|
1140.00
|
|
2024-01-12
|
25
|
0
|
25
|
1125.00
|
|
2024-01-11
|
95
|
1
|
94
|
1135.00
|
|
2024-01-02
|
7
|
0
|
7
|
1135.00
|
|
2023-12-28
|
1
|
25
|
-24
|
1200.00
|
|
2023-12-26
|
7
|
0
|
7
|
1220.00
|
|
2023-12-25
|
8
|
2
|
6
|
1210.00
|
|
2023-12-11
|
43
|
0
|
43
|
1135.00
|
|
2023-12-08
|
0
|
42
|
-42
|
1105.00
|
|
2023-12-07
|
7
|
2
|
5
|
1045.00
|
|
2023-11-21
|
0
|
67
|
-67
|
1040.00
|
|
2023-11-16
|
22
|
2
|
20
|
1030.00
|
|
2023-11-02
|
31
|
14
|
17
|
1020.00
|
|
2023-11-01
|
11
|
1
|
10
|
1040.00
|
|
2023-10-23
|
3
|
9
|
-6
|
1080.00
|
|
2023-10-20
|
62
|
6
|
56
|
1165.00
|
|
2023-09-28
|
0
|
16
|
-16
|
984.00
|
|
2023-09-21
|
12
|
27
|
-15
|
980.00
|
|
2023-09-20
|
12
|
1
|
11
|
1030.00
|
|
2023-09-15
|
102
|
7
|
95
|
1095.00
|
|
2023-09-12
|
1
|
18
|
-17
|
974.00
|
|
2023-09-08
|
8
|
2
|
6
|
934.00
|
|
2023-09-07
|
8
|
0
|
8
|
957.00
|
|
2023-09-04
|
5
|
0
|
5
|
878.00
|
|
2023-09-01
|
17
|
0
|
17
|
874.00
|
|
2023-08-16
|
2
|
9
|
-7
|
808.00
|
|
2023-08-15
|
0
|
21
|
-21
|
805.00
|
|
2023-08-14
|
0
|
2
|
-2
|
808.00
|
|
2023-08-04
|
5
|
0
|
5
|
899.00
|
|
2023-07-18
|
0
|
15
|
-15
|
928.00
|
|
2023-07-14
|
0
|
41
|
-41
|
949.00
|
|
2023-07-13
|
1
|
25
|
-24
|
975.00
|
|
2023-07-10
|
5
|
0
|
5
|
999.00
|
|
2023-07-05
|
0
|
3
|
-3
|
1040.00
|
|
2023-07-04
|
0
|
43
|
-43
|
1045.00
|
|
2023-07-03
|
21
|
1
|
20
|
1065.00
|
|
2023-06-19
|
0
|
23
|
-23
|
1185.00
|
|
2023-06-16
|
1
|
22
|
-21
|
1205.00
|
|
2023-06-15
|
58
|
2
|
56
|
1210.00
|
|
2023-06-14
|
10
|
0
|
10
|
1145.00
|
|
2023-06-13
|
0
|
21
|
-21
|
1125.00
|
|
2023-06-05
|
21
|
1
|
20
|
1070.00
|
|
2023-06-01
|
11
|
2
|
9
|
1015.00
|
|
2023-05-31
|
1
|
35
|
-34
|
1020.00
|
|
2023-05-18
|
5
|
0
|
5
|
947.00
|
|
2023-05-16
|
5
|
0
|
5
|
926.00
|
|
2023-05-15
|
29
|
1
|
28
|
915.00
|
|
2023-05-08
|
8
|
21
|
-13
|
979.00
|
|
2023-05-05
|
20
|
0
|
20
|
971.00
|
|
2023-05-03
|
6
|
0
|
6
|
974.00
|
|
2023-05-02
|
18
|
1
|
17
|
970.00
|
|
2023-04-27
|
64
|
4
|
60
|
940.00
|
|
2023-04-26
|
1
|
24
|
-23
|
985.00
|
|
2023-04-25
|
1
|
88
|
-87
|
968.00
|
|
2023-04-11
|
15
|
2
|
13
|
1090.00
|
|
2023-04-07
|
35
|
2
|
33
|
1055.00
|
|
2023-04-06
|
18
|
1
|
17
|
1015.00
|
|
2023-03-31
|
18
|
1
|
17
|
1050.00
|
|
2023-03-22
|
18
|
51
|
-33
|
1105.00
|
|
2023-03-16
|
34
|
2
|
32
|
1100.00
|
|
2023-03-09
|
14
|
2
|
12
|
996.00
|
|
2023-03-08
|
2
|
0
|
2
|
978.00
|
|
2023-02-22
|
0
|
6
|
-6
|
945.00
|
|
2023-02-17
|
34
|
0
|
34
|
910.00
|
|
2023-01-30
|
13
|
6
|
7
|
939.00
|
|
2023-01-09
|
4
|
0
|
4
|
941.00
|
|
2023-01-06
|
11
|
0
|
11
|
889.00
|
|
2022-12-30
|
0
|
3
|
-3
|
773.00
|
|
2022-12-29
|
0
|
22
|
-22
|
784.00
|
|
2022-12-21
|
0
|
18
|
-18
|
818.00
|
|
2022-12-15
|
11
|
0
|
11
|
889.00
|
|
2022-12-14
|
9
|
1
|
8
|
849.00
|
|
2022-12-09
|
14
|
2
|
12
|
821.00
|
|
2022-12-05
|
1
|
10
|
-9
|
834.00
|
|
2022-12-02
|
0
|
9
|
-9
|
837.00
|
|
2022-11-30
|
1
|
9
|
-8
|
794.00
|
|
2022-11-29
|
8
|
0
|
8
|
782.00
|
|
2022-11-24
|
9
|
0
|
9
|
790.00
|
|
2022-11-22
|
7
|
2
|
5
|
776.00
|
|
2022-11-17
|
0
|
13
|
-13
|
783.00
|
|
2022-11-15
|
40
|
0
|
40
|
785.00
|
|
2022-11-09
|
13
|
0
|
13
|
703.00
|
|
2022-11-01
|
0
|
11
|
-11
|
595.00
|
|
2022-10-28
|
16
|
62
|
-46
|
676.00
|
|
2022-10-21
|
10
|
0
|
10
|
681.00
|
|
2022-10-20
|
13
|
1
|
12
|
705.00
|
|
2022-10-05
|
16
|
0
|
16
|
735.00
|
|
2022-10-04
|
26
|
0
|
26
|
669.00
|
|
2022-09-16
|
19
|
0
|
19
|
738.00
|
|
2022-09-08
|
5
|
0
|
5
|
758.00
|
|
2022-09-07
|
0
|
12
|
-12
|
743.00
|
|
2022-09-01
|
0
|
10
|
-10
|
818.00
|
|
2022-08-31
|
0
|
1
|
-1
|
863.00
|
|
2022-08-18
|
0
|
8
|
-8
|
954.00
|
|
2022-08-08
|
6
|
2
|
4
|
910.00
|
|
2022-08-05
|
1
|
22
|
-21
|
881.00
|
|
2022-08-02
|
2
|
65
|
-63
|
1035.00
|
|
2022-07-22
|
0
|
3
|
-3
|
1155.00
|
|
2022-07-20
|
5
|
13
|
-8
|
1165.00
|
|
2022-07-14
|
0
|
3
|
-3
|
1035.00
|
|
2022-07-12
|
0
|
11
|
-11
|
1085.00
|
|
2022-07-05
|
0
|
25
|
-25
|
1100.00
|
|
2022-06-27
|
1
|
12
|
-11
|
1280.00
|
|
2022-06-23
|
0
|
18
|
-18
|
1210.00
|
|
2022-06-22
|
0
|
5
|
-5
|
1225.00
|
|
2022-06-17
|
0
|
5
|
-5
|
1300.00
|
|
2022-06-06
|
5
|
0
|
5
|
1525.00
|
|
2022-05-27
|
22
|
0
|
22
|
1465.00
|
|
2022-05-26
|
0
|
14
|
-14
|
1415.00
|
|
2022-05-23
|
5
|
0
|
5
|
1485.00
|
|
2022-05-18
|
0
|
9
|
-9
|
1495.00
|
|
2022-05-13
|
7
|
0
|
7
|
1440.00
|
|
2022-04-25
|
5
|
23
|
-18
|
1320.00
|
|
2022-04-22
|
15
|
0
|
15
|
1380.00
|
|
2022-04-20
|
0
|
15
|
-15
|
1415.00
|
|
2022-04-13
|
1
|
31
|
-30
|
1540.00
|
|
2022-04-12
|
77
|
0
|
77
|
1535.00
|
|
2022-03-30
|
9
|
0
|
9
|
1890.00
|
|
2022-03-23
|
0
|
8
|
-8
|
1895.00
|
|
2022-03-18
|
2
|
0
|
2
|
1775.00
|
|
2022-03-15
|
30
|
0
|
30
|
1605.00
|
|
2022-03-08
|
60
|
0
|
60
|
1675.00
|
|
2022-02-23
|
0
|
16
|
-16
|
1920.00
|
|
2022-02-21
|
0
|
1
|
-1
|
1990.00
|
|
2022-02-17
|
0
|
21
|
-21
|
2035.00
|
|
2022-02-16
|
2
|
0
|
2
|
2070.00
|
|
2022-02-11
|
20
|
0
|
20
|
2095.00
|
|
2022-02-10
|
9
|
0
|
9
|
2060.00
|
|
2022-01-13
|
0
|
6
|
-6
|
1930.00
|
|
2022-01-12
|
20
|
0
|
20
|
1965.00
|
|
2022-01-10
|
4
|
0
|
4
|
1950.00
|
|
2021-12-09
|
0
|
3
|
-3
|
1920.00
|
|
2021-11-17
|
0
|
10
|
-10
|
2035.00
|
|
2021-11-12
|
0
|
10
|
-10
|
1925.00
|
|
2021-11-09
|
5
|
0
|
5
|
1960.00
|
|
2021-11-01
|
0
|
4
|
-4
|
1800.00
|
|
2021-10-19
|
4
|
0
|
4
|
1800.00
|
|
2021-09-29
|
20
|
0
|
20
|
1670.00
|
|
2021-09-06
|
18
|
0
|
18
|
1875.00
|
|
2021-09-02
|
2
|
13
|
-11
|
1875.00
|
|
2021-09-01
|
0
|
20
|
-20
|
1885.00
|
|
2021-08-19
|
7
|
1
|
6
|
1600.00
|
|
2021-08-13
|
10
|
0
|
10
|
1615.00
|
|
2021-08-06
|
20
|
0
|
20
|
1750.00
|
|
2021-07-28
|
18
|
0
|
18
|
1670.00
|
|
2021-07-26
|
0
|
20
|
-20
|
1750.00
|
|
2021-07-21
|
4
|
10
|
-6
|
1675.00
|
|
2021-07-15
|
10
|
1
|
9
|
1615.00
|
|
2021-07-08
|
0
|
6
|
-6
|
1450.00
|
|
2021-07-01
|
22
|
0
|
22
|
1380.00
|
|
2021-06-29
|
0
|
23
|
-23
|
1380.00
|
|
2021-06-24
|
0
|
7
|
-7
|
1405.00
|
|
2021-06-07
|
2
|
0
|
2
|
1485.00
|
|
2021-06-02
|
0
|
7
|
-7
|
1445.00
|
|
2021-05-31
|
4
|
0
|
4
|
1530.00
|
|
2021-05-26
|
0
|
5
|
-5
|
1440.00
|
|
2021-04-08
|
20
|
9
|
11
|
1195.00
|
|
2021-04-06
|
0
|
1
|
-1
|
1210.00
|
|
2021-03-30
|
2
|
0
|
2
|
1225.00
|
|
2021-03-19
|
0
|
2
|
-2
|
1220.00
|
|
2021-03-12
|
2
|
0
|
2
|
1205.00
|
|
2021-03-11
|
9
|
0
|
9
|
1190.00
|
|
2021-03-09
|
0
|
53
|
-53
|
1160.00
|
|
2021-03-05
|
0
|
2
|
-2
|
1185.00
|
|
2021-02-26
|
26
|
76
|
-50
|
1185.00
|
|
2021-02-24
|
0
|
17
|
-17
|
1255.00
|
|
2021-02-18
|
9
|
3
|
6
|
1375.00
|
|
2021-02-02
|
37
|
2
|
35
|
1235.00
|
|
2021-01-18
|
0
|
11
|
-11
|
1245.00
|
|
2021-01-15
|
1
|
26
|
-25
|
1280.00
|
|
2021-01-12
|
20
|
0
|
20
|
1250.00
|
|
2021-01-11
|
1
|
15
|
-14
|
1215.00
|
|
2021-01-08
|
40
|
0
|
40
|
1240.00
|
|
2021-01-05
|
0
|
2
|
-2
|
1135.00
|
|
2020-12-30
|
9
|
0
|
9
|
1115.00
|
|
2020-12-29
|
0
|
10
|
-10
|
1095.00
|
|
2020-12-22
|
0
|
36
|
-36
|
1095.00
|
|
2020-12-07
|
10
|
0
|
10
|
1080.00
|
|
2020-12-04
|
2
|
30
|
-28
|
1050.00
|
|
2020-12-02
|
0
|
18
|
-18
|
1025.00
|
|
2020-11-30
|
7
|
2
|
5
|
1035.00
|
|
2020-11-26
|
3
|
12
|
-9
|
1040.00
|
|
2020-11-10
|
3
|
21
|
-18
|
1080.00
|
|
2020-11-06
|
11
|
22
|
-11
|
1135.00
|
|
2020-11-02
|
1
|
7
|
-6
|
1070.00
|
|
2020-10-21
|
8
|
0
|
8
|
1135.00
|
|
2020-10-16
|
1
|
8
|
-7
|
1175.00
|
|
2020-10-07
|
5
|
1
|
4
|
1095.00
|
|
2020-09-25
|
0
|
20
|
-20
|
1025.00
|
|
2020-09-24
|
0
|
8
|
-8
|
1085.00
|
|
2020-09-22
|
2
|
7
|
-5
|
1075.00
|
|
2020-09-18
|
0
|
3
|
-3
|
1135.00
|
|
2020-09-16
|
30
|
0
|
30
|
1180.00
|
|
2020-09-08
|
0
|
4
|
-4
|
1055.00
|
|
2020-08-27
|
0
|
26
|
-26
|
1065.00
|
|
2020-08-24
|
0
|
35
|
-35
|
1130.00
|
|
2020-08-20
|
3
|
28
|
-25
|
1070.00
|
|
2020-08-19
|
0
|
29
|
-29
|
1140.00
|
|
2020-08-17
|
5
|
0
|
5
|
1155.00
|
|
2020-08-14
|
5
|
1
|
4
|
1130.00
|
|
2020-08-13
|
3
|
25
|
-22
|
1105.00
|
|
2020-08-12
|
4
|
16
|
-12
|
1065.00
|
|
2020-08-11
|
3
|
10
|
-7
|
1110.00
|
|
2020-08-06
|
0
|
30
|
-30
|
1205.00
|
|
2020-08-04
|
4
|
75
|
-71
|
1230.00
|
|
2020-07-31
|
76
|
0
|
76
|
1275.00
|
|
2020-07-29
|
3
|
32
|
-29
|
1095.00
|
|
2020-07-24
|
6
|
20
|
-14
|
1025.00
|
|
2020-07-23
|
3
|
9
|
-6
|
1100.00
|
|
2020-07-17
|
28
|
1
|
27
|
1075.00
|
|
2020-07-08
|
56
|
6
|
50
|
1090.00
|
|
2020-07-07
|
53
|
4
|
49
|
1075.00
|
|
2020-07-06
|
20
|
1
|
19
|
1110.00
|
|
2020-07-03
|
48
|
0
|
48
|
1085.00
|
|
2020-07-01
|
15
|
1
|
14
|
1020.00
|
|
2020-06-24
|
15
|
3
|
12
|
1035.00
|
|
2020-06-18
|
24
|
4
|
20
|
978.00
|
|
2020-06-12
|
14
|
2
|
12
|
945.00
|
|
2020-06-05
|
16
|
4
|
12
|
871.00
|
|
2020-06-04
|
12
|
0
|
12
|
880.00
|
|
2020-06-03
|
17
|
1
|
16
|
844.00
|
|
2020-05-26
|
13
|
2
|
11
|
949.00
|
|
2020-05-20
|
6
|
0
|
6
|
878.00
|
|
2020-05-19
|
35
|
4
|
31
|
876.00
|
|
2020-05-18
|
0
|
10
|
-10
|
851.00
|
|
2020-05-12
|
0
|
4
|
-4
|
786.00
|
|
2020-05-11
|
25
|
0
|
25
|
800.00
|
|
2020-05-05
|
26
|
3
|
23
|
766.00
|
|
2020-04-28
|
12
|
1
|
11
|
725.00
|
|
2020-04-27
|
9
|
0
|
9
|
718.00
|
|
2020-04-22
|
0
|
9
|
-9
|
719.00
|
|
2020-04-20
|
15
|
3
|
12
|
698.00
|
|
2020-04-17
|
13
|
0
|
13
|
692.00
|
|
2020-03-31
|
25
|
25
|
-25
|
645.00
|
|
2020-03-24
|
53
|
3
|
50
|
598.00
|
|
2020-03-19
|
11
|
1
|
10
|
526.00
|
|
2020-03-16
|
13
|
2
|
11
|
585.00
|
|
2020-03-04
|
47
|
0
|
47
|
662.00
|
|
2020-02-27
|
48
|
12
|
36
|
668.00
|
|
2020-02-18
|
11
|
5
|
6
|
732.00
|
|
2020-02-11
|
8
|
0
|
8
|
673.00
|
|
2020-02-07
|
15
|
1
|
14
|
658.00
|
|
2020-02-05
|
0
|
11
|
-11
|
621.00
|
|
2020-02-04
|
6
|
0
|
6
|
621.00
|
|
2020-01-31
|
1
|
10
|
-9
|
637.00
|
|
2020-01-10
|
18
|
2
|
16
|
610.00
|
|
2020-01-06
|
0
|
9
|
-9
|
573.00
|
|
2019-12-31
|
14
|
2
|
12
|
615.00
|
|
2019-12-26
|
0
|
5
|
-5
|
604.00
|
|
2019-12-25
|
0
|
6
|
-6
|
599.00
|
|
2019-12-24
|
0
|
4
|
-4
|
601.00
|
|
2019-12-23
|
0
|
2
|
-2
|
600.00
|
|
2019-12-04
|
0
|
8
|
-8
|
585.00
|
|
2019-12-03
|
0
|
7
|
-7
|
592.00
|
|
2019-11-27
|
8
|
0
|
8
|
608.00
|
|
2019-11-21
|
0
|
6
|
-6
|
580.00
|
|
2019-11-14
|
14
|
0
|
14
|
580.00
|
|
2019-11-04
|
0
|
22
|
-22
|
591.00
|
|
2019-10-31
|
4
|
63
|
-59
|
589.00
|
|
2019-10-30
|
6
|
0
|
6
|
598.00
|
|
2019-10-25
|
7
|
0
|
7
|
581.00
|
|
2019-10-22
|
9
|
0
|
9
|
553.00
|
|
2019-10-21
|
12
|
0
|
12
|
562.00
|
|
2019-10-16
|
0
|
6
|
-6
|
543.00
|
|
2019-10-15
|
0
|
111
|
-111
|
541.00
|
|
2019-10-14
|
5
|
34
|
-29
|
545.00
|
|
2019-09-26
|
0
|
2
|
-2
|
545.00
|
|
2019-09-23
|
1
|
4
|
-3
|
549.00
|
|
2019-09-09
|
0
|
7
|
-7
|
542.00
|
|
2019-09-04
|
20
|
0
|
20
|
540.00
|
|
2019-09-02
|
2
|
0
|
2
|
543.00
|
|
2019-08-30
|
3
|
0
|
3
|
544.00
|
|
2019-08-29
|
1
|
29
|
-28
|
542.00
|
|
2019-08-12
|
10
|
0
|
10
|
520.00
|
|
2019-08-08
|
3
|
0
|
3
|
522.00
|
|
2019-08-06
|
0
|
6
|
-6
|
521.00
|
|
2019-07-29
|
16
|
0
|
16
|
533.00
|
|
2019-07-26
|
0
|
36
|
-36
|
540.00
|
|
2019-07-24
|
4
|
25
|
-21
|
543.00
|
|
2019-07-22
|
0
|
15
|
-15
|
538.00
|
|
2019-07-19
|
7
|
25
|
-18
|
534.00
|
| 合計 | 3740 | 3535 | 180 | |
