| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
7
|
63
|
-56
|
298.00
|
|
2026-05-07
|
0
|
1697
|
-1697
|
297.00
|
|
2026-05-05
|
1
|
79
|
-78
|
289.00
|
|
2026-04-24
|
53
|
0
|
53
|
258.50
|
|
2026-04-23
|
456
|
14
|
442
|
250.00
|
|
2026-04-22
|
1202
|
20
|
1182
|
262.00
|
|
2026-03-20
|
111
|
10
|
101
|
261.50
|
|
2026-03-12
|
31
|
0
|
31
|
188.50
|
|
2026-03-11
|
30
|
2
|
28
|
191.00
|
|
2026-03-04
|
0
|
150
|
-150
|
180.00
|
|
2026-03-03
|
5
|
75
|
-70
|
192.00
|
|
2026-03-02
|
0
|
26
|
-26
|
204.50
|
|
2026-02-25
|
301
|
1
|
300
|
219.00
|
|
2026-02-05
|
0
|
31
|
-31
|
227.00
|
|
2026-01-30
|
72
|
251
|
-179
|
252.50
|
|
2026-01-29
|
240
|
17
|
223
|
249.50
|
|
2026-01-28
|
40
|
226
|
-186
|
256.50
|
|
2026-01-27
|
254
|
52
|
202
|
248.00
|
|
2026-01-15
|
0
|
23
|
-23
|
196.50
|
|
2026-01-05
|
537
|
131
|
406
|
194.00
|
|
2025-12-31
|
122
|
26
|
96
|
189.00
|
|
2025-12-30
|
422
|
20
|
402
|
172.00
|
|
2025-12-17
|
455
|
637
|
-182
|
145.00
|
|
2025-12-08
|
228
|
4
|
224
|
141.00
|
|
2025-10-28
|
1
|
34
|
-33
|
130.00
|
|
2025-07-25
|
0
|
30
|
-30
|
73.40
|
|
2025-07-23
|
10
|
0
|
10
|
72.60
|
|
2025-07-16
|
15
|
0
|
15
|
72.30
|
|
2025-06-30
|
0
|
12
|
-12
|
73.00
|
|
2025-06-03
|
0
|
20
|
-20
|
70.20
|
|
2025-05-29
|
20
|
0
|
20
|
72.70
|
|
2025-05-16
|
0
|
30
|
-30
|
77.40
|
|
2025-05-05
|
25
|
0
|
25
|
71.60
|
|
2025-01-03
|
10
|
0
|
10
|
77.10
|
|
2024-12-06
|
0
|
10
|
-10
|
88.50
|
|
2024-11-08
|
43
|
15
|
28
|
97.00
|
|
2024-11-05
|
0
|
20
|
-20
|
86.60
|
|
2024-11-01
|
10
|
0
|
10
|
90.30
|
|
2024-10-30
|
0
|
10
|
-10
|
90.30
|
|
2024-10-18
|
20
|
0
|
20
|
91.10
|
|
2024-10-17
|
0
|
20
|
-20
|
92.90
|
|
2024-10-16
|
20
|
0
|
20
|
92.10
|
|
2024-10-14
|
0
|
20
|
-20
|
94.10
|
|
2024-09-04
|
34
|
0
|
34
|
113.00
|
|
2024-08-14
|
0
|
357
|
-357
|
121.50
|
|
2024-08-08
|
1
|
16
|
-15
|
118.50
|
|
2024-08-07
|
0
|
20
|
-20
|
117.50
|
|
2024-07-22
|
4
|
48
|
-44
|
129.00
|
|
2024-06-13
|
36
|
283
|
-247
|
168.00
|
|
2024-06-12
|
7
|
101
|
-94
|
161.00
|
|
2024-06-11
|
369
|
209
|
160
|
146.50
|
|
2024-05-30
|
32
|
273
|
-241
|
121.50
|
|
2024-05-29
|
210
|
13
|
197
|
124.00
|
|
2024-05-22
|
1
|
355
|
-354
|
107.00
|
|
2024-05-21
|
364
|
9
|
355
|
|
|
2024-05-17
|
1
|
204
|
-203
|
104.00
|
|
2024-05-16
|
203
|
0
|
203
|
106.50
|
|
2024-05-09
|
12
|
309
|
-297
|
110.00
|
|
2024-05-08
|
24
|
522
|
-498
|
117.50
|
|
2024-05-07
|
9
|
513
|
-504
|
114.00
|
|
2024-05-03
|
931
|
132
|
799
|
94.70
|
|
2024-05-02
|
500
|
4
|
496
|
93.50
|
|
2024-03-18
|
0
|
200
|
-200
|
78.00
|
|
2024-03-15
|
5
|
316
|
-311
|
77.50
|
|
2024-03-13
|
0
|
24
|
-24
|
79.50
|
|
2024-03-12
|
100
|
0
|
100
|
81.60
|
|
2024-03-04
|
2
|
28
|
-26
|
84.30
|
|
2024-03-01
|
26
|
1
|
25
|
84.90
|
|
2024-02-21
|
260
|
0
|
260
|
86.00
|
|
2024-02-19
|
134
|
0
|
134
|
83.40
|
|
2024-02-15
|
32
|
1
|
31
|
79.00
|
|
2024-02-02
|
0
|
32
|
-32
|
77.50
|
|
2024-01-25
|
6
|
36
|
-30
|
80.00
|
|
2024-01-24
|
30
|
0
|
30
|
80.80
|
|
2024-01-05
|
1
|
21
|
-20
|
79.30
|
|
2023-12-21
|
21
|
0
|
21
|
86.40
|
|
2023-12-12
|
12
|
462
|
-450
|
92.00
|
|
2023-12-07
|
4
|
205
|
-201
|
87.50
|
|
2023-11-23
|
39
|
6
|
33
|
89.00
|
|
2023-11-22
|
78
|
3
|
75
|
90.30
|
|
2023-11-20
|
70
|
36
|
34
|
90.90
|
|
2023-11-17
|
105
|
18
|
87
|
90.20
|
|
2023-11-16
|
23
|
132
|
-109
|
88.90
|
|
2023-11-15
|
46
|
289
|
-243
|
92.70
|
|
2023-11-14
|
53
|
293
|
-240
|
94.20
|
|
2023-11-13
|
495
|
59
|
436
|
91.50
|
|
2023-11-08
|
37
|
98
|
-61
|
92.30
|
|
2023-11-06
|
171
|
63
|
108
|
92.20
|
|
2023-10-25
|
65
|
35
|
30
|
74.60
|
|
2023-10-24
|
98
|
82
|
16
|
76.20
|
|
2023-10-20
|
109
|
50
|
59
|
75.20
|
|
2023-10-19
|
214
|
68
|
146
|
77.30
|
|
2023-10-18
|
127
|
69
|
58
|
74.40
|
|
2023-10-12
|
0
|
39
|
-39
|
73.00
|
|
2023-09-13
|
7
|
56
|
-49
|
68.60
|
|
2023-08-14
|
38
|
0
|
38
|
62.90
|
|
2023-07-25
|
5
|
29
|
-24
|
58.60
|
|
2023-07-11
|
4
|
274
|
-270
|
62.80
|
|
2023-07-06
|
5
|
253
|
-248
|
66.80
|
|
2023-07-03
|
5
|
57
|
-52
|
71.70
|
|
2023-06-28
|
302
|
31
|
271
|
74.50
|
|
2023-06-05
|
0
|
50
|
-50
|
61.00
|
|
2023-05-31
|
303
|
205
|
98
|
61.00
|
|
2023-05-05
|
12
|
50
|
-38
|
75.20
|
|
2023-05-03
|
210
|
4
|
206
|
72.90
|
|
2023-04-26
|
469
|
40
|
429
|
68.60
|
|
2023-04-11
|
41
|
137
|
-96
|
76.40
|
|
2023-03-30
|
191
|
120
|
71
|
67.90
|
|
2023-03-27
|
85
|
40
|
45
|
66.10
|
|
2023-03-17
|
2
|
77
|
-75
|
62.30
|
|
2023-03-09
|
147
|
24
|
123
|
60.00
|
|
2023-03-08
|
1
|
56
|
-55
|
63.30
|
|
2023-03-07
|
50
|
117
|
-67
|
58.90
|
|
2023-02-24
|
20
|
85
|
-65
|
51.80
|
|
2023-02-13
|
0
|
39
|
-39
|
35.05
|
|
2023-02-09
|
43
|
8
|
35
|
34.95
|
|
2023-02-08
|
15
|
45
|
-30
|
34.00
|
|
2023-02-06
|
0
|
30
|
-30
|
32.75
|
|
2023-02-01
|
20
|
0
|
20
|
33.50
|
|
2023-01-31
|
10
|
0
|
10
|
32.60
|
|
2023-01-30
|
31
|
1
|
30
|
32.30
|
|
2022-05-10
|
160
|
0
|
160
|
31.25
|
|
2022-05-09
|
0
|
161
|
-161
|
29.70
|
|
2022-04-08
|
0
|
20
|
-20
|
36.80
|
|
2022-02-21
|
20
|
0
|
20
|
46.00
|
|
2022-02-09
|
5
|
0
|
5
|
44.25
|
|
2021-11-25
|
20
|
0
|
20
|
45.15
|
|
2021-11-08
|
0
|
14
|
-14
|
44.05
|
|
2021-09-22
|
10
|
0
|
10
|
49.35
|
|
2021-06-25
|
1
|
82
|
-81
|
66.40
|
|
2021-06-24
|
56
|
7
|
49
|
63.50
|
|
2021-06-23
|
14
|
78
|
-64
|
63.30
|
|
2021-06-21
|
30
|
2
|
28
|
60.60
|
|
2021-06-16
|
30
|
0
|
30
|
62.50
|
|
2021-06-09
|
18
|
53
|
-35
|
62.40
|
|
2021-05-25
|
4
|
100
|
-96
|
56.60
|
|
2021-05-21
|
0
|
45
|
-45
|
50.10
|
|
2021-05-19
|
44
|
5
|
39
|
48.15
|
|
2021-05-11
|
54
|
2
|
52
|
57.40
|
|
2021-05-07
|
2
|
87
|
-85
|
62.70
|
|
2021-05-06
|
19
|
80
|
-61
|
58.90
|
|
2021-04-21
|
172
|
22
|
150
|
59.70
|
|
2021-04-19
|
16
|
214
|
-198
|
54.30
|
|
2021-04-15
|
124
|
2
|
122
|
52.70
|
|
2021-04-07
|
47
|
0
|
47
|
53.20
|
|
2021-03-30
|
32
|
5
|
27
|
51.20
|
|
2021-03-25
|
22
|
127
|
-105
|
48.70
|
|
2021-03-24
|
41
|
15
|
26
|
48.30
|
|
2021-03-17
|
22
|
62
|
-40
|
51.30
|
|
2021-03-16
|
78
|
23
|
55
|
52.00
|
|
2021-03-12
|
36
|
0
|
36
|
51.20
|
|
2021-03-10
|
57
|
10
|
47
|
50.60
|
|
2021-03-08
|
23
|
74
|
-51
|
48.55
|
|
2021-03-04
|
0
|
96
|
-96
|
50.20
|
|
2021-02-26
|
2
|
64
|
-62
|
51.80
|
|
2021-02-23
|
198
|
68
|
130
|
56.80
|
|
2021-01-21
|
40
|
109
|
-69
|
44.20
|
|
2021-01-15
|
55
|
15
|
40
|
50.90
|
|
2020-12-31
|
108
|
26
|
82
|
50.40
|
|
2020-12-30
|
121
|
3
|
118
|
47.60
|
|
2020-12-29
|
2
|
189
|
-187
|
45.00
|
|
2020-12-25
|
206
|
15
|
191
|
42.95
|
|
2020-12-08
|
10
|
200
|
-190
|
38.45
|
|
2020-12-03
|
137
|
40
|
97
|
36.50
|
|
2020-12-02
|
129
|
1
|
128
|
37.65
|
|
2020-10-20
|
0
|
35
|
-35
|
34.75
|
|
2020-10-19
|
35
|
0
|
35
|
35.15
|
|
2020-08-11
|
0
|
102
|
-102
|
39.10
|
|
2020-08-04
|
30
|
0
|
30
|
40.70
|
|
2020-07-31
|
42
|
2
|
40
|
42.20
|
|
2020-05-26
|
0
|
51
|
-51
|
41.05
|
|
2020-05-25
|
0
|
38
|
-38
|
40.90
|
|
2020-04-30
|
0
|
232
|
-232
|
41.50
|
|
2020-04-29
|
239
|
43
|
196
|
42.10
|
|
2020-03-18
|
8
|
59
|
-51
|
29.35
|
|
2020-03-17
|
22
|
137
|
-115
|
32.60
|
|
2020-03-13
|
22
|
90
|
-68
|
40.20
|
|
2020-03-09
|
1
|
122
|
-121
|
43.90
|
|
2020-03-06
|
2
|
70
|
-68
|
46.50
|
|
2020-03-04
|
2
|
127
|
-125
|
45.90
|
|
2020-03-03
|
395
|
50
|
345
|
43.85
|
|
2020-02-27
|
0
|
304
|
-304
|
40.35
|
|
2020-02-26
|
2
|
94
|
-92
|
41.65
|
|
2020-02-24
|
2
|
109
|
-107
|
41.50
|
|
2020-02-21
|
4
|
25
|
-21
|
40.50
|
|
2020-02-19
|
87
|
1
|
86
|
39.30
|
|
2020-02-18
|
0
|
126
|
-126
|
38.50
|
|
2020-02-17
|
205
|
0
|
205
|
38.55
|
|
2020-02-14
|
25
|
104
|
-79
|
38.90
|
|
2020-02-13
|
145
|
50
|
95
|
35.40
|
|
2020-02-11
|
0
|
68
|
-68
|
34.85
|
|
2020-02-10
|
95
|
0
|
95
|
34.20
|
|
2020-02-05
|
12
|
55
|
-43
|
36.20
|
|
2020-01-31
|
19
|
137
|
-118
|
35.65
|
|
2020-01-20
|
10
|
60
|
-50
|
37.00
|
|
2020-01-17
|
250
|
44
|
206
|
35.75
|
|
2020-01-15
|
145
|
24
|
121
|
31.65
|
|
2020-01-14
|
142
|
0
|
142
|
31.90
|
|
2020-01-06
|
0
|
90
|
-90
|
30.10
|
|
2020-01-02
|
100
|
0
|
100
|
31.20
|
|
2019-11-20
|
0
|
10
|
-10
|
25.20
|
|
2019-11-12
|
1
|
0
|
1
|
25.00
|
|
2019-11-07
|
6
|
16
|
-10
|
24.95
|
|
2019-11-05
|
5
|
0
|
5
|
25.60
|
|
2019-11-04
|
0
|
15
|
-15
|
25.00
|
|
2019-11-01
|
15
|
5
|
10
|
24.85
|
|
2019-10-30
|
21
|
6
|
15
|
24.65
|
|
2019-10-25
|
5
|
15
|
-10
|
24.65
|
|
2019-10-23
|
5
|
0
|
5
|
24.60
|
|
2019-10-22
|
10
|
0
|
10
|
24.00
|
|
2019-10-14
|
0
|
5
|
-5
|
22.90
|
|
2019-09-24
|
5
|
0
|
5
|
25.55
|
|
2019-09-19
|
5
|
0
|
5
|
25.75
|
| 合計 | 16142 | 16275 | -133 | |
