| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
676.00
|
|
2026-06-03
|
20
|
10
|
10
|
716.00
|
|
2026-05-27
|
12
|
5
|
7
|
744.00
|
|
2026-05-22
|
5
|
0
|
5
|
733.00
|
|
2026-05-14
|
15
|
0
|
15
|
783.00
|
|
2026-05-12
|
1
|
21
|
-20
|
795.00
|
|
2026-05-08
|
20
|
10
|
10
|
688.00
|
|
2026-05-06
|
20
|
0
|
20
|
800.00
|
|
2026-04-27
|
0
|
15
|
-15
|
687.00
|
|
2026-04-24
|
5
|
50
|
-45
|
763.00
|
|
2026-04-20
|
54
|
0
|
54
|
843.00
|
|
2026-03-24
|
1
|
29
|
-28
|
435.50
|
|
2026-03-23
|
14
|
0
|
14
|
439.00
|
|
2026-03-20
|
0
|
10
|
-10
|
476.50
|
|
2026-03-05
|
25
|
0
|
25
|
425.50
|
|
2026-02-24
|
0
|
27
|
-27
|
442.00
|
|
2026-02-23
|
31
|
0
|
31
|
411.00
|
|
2026-01-19
|
6
|
58
|
-52
|
338.50
|
|
2026-01-16
|
69
|
0
|
69
|
308.00
|
|
2026-01-13
|
21
|
0
|
21
|
292.50
|
|
2025-12-31
|
0
|
18
|
-18
|
310.00
|
|
2025-12-30
|
18
|
0
|
18
|
309.50
|
|
2025-12-17
|
36
|
1
|
35
|
289.50
|
|
2025-06-30
|
1
|
41
|
-40
|
126.50
|
|
2025-06-27
|
41
|
0
|
41
|
133.00
|
|
2025-06-26
|
1
|
127
|
-126
|
133.00
|
|
2025-06-25
|
133
|
8
|
125
|
135.00
|
|
2025-06-23
|
9
|
17
|
-8
|
115.50
|
|
2025-04-14
|
1
|
11
|
-10
|
111.00
|
|
2025-03-27
|
2
|
23
|
-21
|
133.50
|
|
2025-03-25
|
20
|
61
|
-41
|
|
|
2025-03-24
|
61
|
0
|
61
|
138.50
|
|
2025-02-05
|
2
|
22
|
-20
|
94.30
|
|
2024-12-24
|
12
|
0
|
12
|
91.40
|
|
2024-12-03
|
2
|
37
|
-35
|
97.10
|
|
2024-12-02
|
45
|
24
|
21
|
91.30
|
|
2024-11-26
|
11
|
44
|
-33
|
91.40
|
|
2024-11-22
|
39
|
7
|
32
|
93.20
|
|
2024-11-20
|
20
|
0
|
20
|
83.90
|
|
2024-11-15
|
20
|
0
|
20
|
82.80
|
|
2024-10-28
|
1
|
70
|
-69
|
77.50
|
|
2024-10-22
|
6
|
0
|
6
|
82.00
|
|
2024-10-18
|
54
|
0
|
54
|
81.50
|
|
2023-12-19
|
2
|
0
|
2
|
61.70
|
|
2023-12-18
|
0
|
4
|
-4
|
62.40
|
|
2023-12-15
|
2
|
1
|
1
|
62.30
|
|
2023-12-08
|
0
|
1
|
-1
|
62.80
|
|
2023-11-21
|
4
|
1
|
3
|
59.00
|
|
2023-11-09
|
3
|
0
|
3
|
57.60
|
|
2023-08-25
|
0
|
1
|
-1
|
56.70
|
|
2023-08-14
|
0
|
2
|
-2
|
55.90
|
|
2023-08-02
|
0
|
1
|
-1
|
55.70
|
|
2023-07-25
|
0
|
1
|
-1
|
57.30
|
|
2023-07-21
|
2
|
0
|
2
|
57.50
|
|
2023-07-20
|
0
|
9
|
-9
|
57.40
|
|
2023-05-25
|
0
|
1
|
-1
|
57.70
|
|
2023-03-29
|
2
|
16
|
-14
|
69.00
|
|
2023-03-27
|
29
|
6
|
23
|
67.70
|
|
2023-03-20
|
2
|
0
|
2
|
53.50
|
|
2023-03-14
|
2
|
0
|
2
|
54.20
|
|
2023-02-01
|
2
|
0
|
2
|
56.90
|
|
2023-01-31
|
3
|
0
|
3
|
56.60
|
|
2022-11-22
|
1
|
0
|
1
|
57.10
|
|
2022-11-01
|
0
|
2
|
-2
|
58.30
|
|
2022-10-17
|
1
|
0
|
1
|
59.20
|
|
2022-08-25
|
0
|
25
|
-25
|
73.50
|
|
2022-08-08
|
25
|
0
|
25
|
72.40
|
|
2022-05-12
|
0
|
5
|
-5
|
77.20
|
|
2022-05-04
|
0
|
5
|
-5
|
78.40
|
|
2022-03-31
|
0
|
3
|
-3
|
79.60
|
|
2022-03-15
|
10
|
0
|
10
|
70.30
|
|
2022-03-14
|
0
|
10
|
-10
|
72.20
|
|
2022-02-24
|
10
|
2
|
8
|
67.80
|
|
2022-02-23
|
2
|
10
|
-8
|
67.90
|
|
2022-02-18
|
1
|
0
|
1
|
65.90
|
|
2021-12-16
|
3
|
0
|
3
|
71.80
|
|
2021-12-08
|
10
|
0
|
10
|
73.90
|
|
2021-12-02
|
15
|
0
|
15
|
74.70
|
|
2021-12-01
|
1
|
10
|
-9
|
77.60
|
|
2021-11-25
|
0
|
28
|
-28
|
79.70
|
|
2021-07-30
|
5
|
0
|
5
|
56.80
|
|
2021-07-28
|
0
|
12
|
-12
|
56.70
|
|
2021-07-19
|
6
|
0
|
6
|
58.80
|
|
2021-05-06
|
0
|
3
|
-3
|
51.60
|
|
2021-05-05
|
0
|
4
|
-4
|
51.40
|
|
2021-04-16
|
0
|
3
|
-3
|
58.60
|
|
2021-04-15
|
0
|
2
|
-2
|
58.00
|
|
2021-03-24
|
3
|
0
|
3
|
52.10
|
|
2021-02-18
|
4
|
0
|
4
|
51.70
|
|
2021-02-05
|
0
|
11
|
-11
|
51.60
|
|
2021-02-01
|
0
|
3
|
-3
|
52.90
|
|
2021-01-28
|
0
|
9
|
-9
|
53.80
|
|
2021-01-26
|
0
|
3
|
-3
|
53.60
|
|
2021-01-25
|
3
|
0
|
3
|
54.60
|
|
2021-01-19
|
5
|
0
|
5
|
54.60
|
|
2021-01-12
|
17
|
6
|
11
|
55.10
|
|
2021-01-08
|
0
|
14
|
-14
|
51.10
|
|
2021-01-06
|
0
|
18
|
-18
|
51.00
|
|
2021-01-05
|
0
|
6
|
-6
|
51.30
|
|
2021-01-04
|
2
|
8
|
-6
|
52.40
|
|
2020-12-30
|
2
|
0
|
2
|
52.20
|
|
2020-12-28
|
15
|
0
|
15
|
54.00
|
|
2020-12-23
|
2
|
0
|
2
|
51.70
|
|
2020-12-22
|
0
|
13
|
-13
|
51.60
|
|
2020-12-21
|
0
|
5
|
-5
|
51.40
|
|
2020-12-18
|
0
|
2
|
-2
|
51.40
|
|
2020-12-17
|
0
|
4
|
-4
|
51.00
|
|
2020-12-15
|
0
|
6
|
-6
|
50.90
|
|
2020-12-14
|
0
|
5
|
-5
|
52.50
|
|
2020-12-11
|
0
|
7
|
-7
|
52.20
|
|
2020-12-09
|
8
|
0
|
8
|
53.30
|
|
2020-12-08
|
10
|
0
|
10
|
55.00
|
|
2020-12-07
|
6
|
0
|
6
|
55.50
|
|
2020-12-02
|
10
|
0
|
10
|
52.40
|
|
2020-11-30
|
4
|
0
|
4
|
52.00
|
|
2020-11-27
|
5
|
0
|
5
|
51.90
|
|
2020-11-24
|
3
|
0
|
3
|
50.90
|
|
2020-11-23
|
10
|
0
|
10
|
51.20
|
|
2020-08-26
|
0
|
1
|
-1
|
51.50
|
|
2020-07-03
|
0
|
2
|
-2
|
56.50
|
|
2020-06-02
|
0
|
2
|
-2
|
58.40
|
|
2020-05-20
|
5
|
0
|
5
|
55.80
|
|
2020-04-15
|
3
|
0
|
3
|
48.85
|
|
2020-04-13
|
3
|
2
|
1
|
43.25
|
|
2020-04-09
|
0
|
5
|
-5
|
42.85
|
|
2020-04-08
|
5
|
0
|
5
|
43.75
|
|
2020-02-06
|
2
|
0
|
2
|
57.50
|
|
2019-12-27
|
3
|
0
|
3
|
65.60
|
|
2019-09-18
|
0
|
60
|
-60
|
67.60
|
|
2019-09-09
|
56
|
0
|
56
|
68.50
|
|
2019-08-19
|
0
|
35
|
-35
|
62.60
|
|
2019-08-15
|
35
|
0
|
35
|
59.20
|
|
2019-07-22
|
5
|
165
|
-160
|
62.50
|
|
2019-07-19
|
10
|
6
|
4
|
60.40
|
|
2019-07-18
|
29
|
14
|
15
|
60.40
|
|
2019-07-16
|
3
|
12
|
-9
|
61.80
|
|
2019-07-15
|
2
|
9
|
-7
|
61.00
|
|
2019-07-09
|
17
|
7
|
10
|
58.80
|
|
2019-07-08
|
27
|
8
|
19
|
61.30
|
|
2019-07-04
|
3
|
9
|
-6
|
62.70
|
|
2019-07-02
|
7
|
26
|
-19
|
62.10
|
| 合計 | 1321 | 1407 | -86 | |
