點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.8% (162/332 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
885 pts
5日大漲率 33%
10日大漲率 30.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
21
7
14
590.00
2026-06-02
21
102
-81
630.00
2026-05-29
3
20
-17
624.00
2026-05-28
93
2
91
604.00
2026-05-20
1
11
-10
562.00
2026-05-18
1
12
-11
551.00
2026-05-13
37
79
-42
600.00
2026-05-12
13
113
-100
659.00
2026-05-08
102
155
-53
660.00
2026-05-07
36
227
-191
700.00
2026-05-06
29
118
-89
703.00
2026-04-28
0
32
-32
561.00
2026-04-24
2
33
-31
604.00
2026-04-22
32
2
30
629.00
2026-04-16
264
3
261
586.00
2026-04-15
223
12
211
533.00
2026-04-14
261
5
256
485.00
2026-03-26
8
115
-107
411.00
2026-03-25
315
5
310
425.50
2026-03-13
5
29
-24
401.50
2026-03-11
0
29
-29
383.50
2026-03-03
3
186
-183
464.50
2026-02-26
212
29
183
421.50
2026-02-25
53
663
-610
405.00
2026-02-23
632
11
621
357.50
2026-02-09
11
207
-196
338.50
2026-02-03
25
1124
-1099
314.00
2026-02-02
305
1
304
319.50
2026-01-30
23
804
-781
316.00
2026-01-29
229
815
-586
334.50
2026-01-28
1892
44
1848
322.00
2026-01-27
471
388
83
293.00
2026-01-26
486
225
261
286.00
2026-01-22
13
1215
-1202
287.50
2026-01-21
27
360
-333
294.50
2026-01-20
1238
14
1224
290.50
2026-01-19
3
583
-580
264.50
2026-01-15
1
144
-143
277.50
2026-01-14
124
225
-101
280.00
2026-01-13
32
525
-493
273.00
2026-01-12
105
827
-722
290.50
2026-01-09
603
73
530
298.00
2026-01-08
1327
26
1301
309.00
2026-01-05
394
58
336
317.50
2026-01-02
191
77
114
327.50
2025-12-31
519
847
-328
325.50
2025-12-30
193
400
-207
313.50
2025-12-29
602
75
527
296.00
2025-12-24
283
29
254
294.50
2025-12-23
49
505
-456
291.50
2025-12-19
94
117
-23
242.00
2025-12-18
125
6
119
239.00
2025-12-16
321
14
307
249.50
2025-12-15
310
12
298
255.00
2025-12-12
13
111
-98
260.50
2025-12-11
521
805
-284
253.50
2025-12-09
108
32
76
258.00
2025-12-04
40
279
-239
235.50
2025-12-02
189
24
165
232.50
2025-12-01
17
228
-211
237.50
2025-11-27
615
12
603
224.00
2025-11-25
2
313
-311
203.00
2025-11-24
302
6
296
199.50
2025-11-21
0
32
-32
192.00
2025-11-19
14
100
-86
187.00
2025-11-18
127
4
123
192.50
2025-11-12
21
0
21
195.50
2025-10-13
17
151
-134
187.00
2025-10-09
0
115
-115
204.50
2025-10-08
101
10
91
212.50
2025-10-01
15
946
-931
210.00
2025-09-30
101
15
86
216.00
2025-09-23
12
420
-408
224.50
2025-09-22
434
23
411
230.00
2025-09-18
4
344
-340
201.00
2025-09-17
347
5
342
203.00
2025-09-12
100
39
61
205.50
2025-09-09
1
61
-60
204.50
2025-09-04
20
601
-581
198.50
2025-09-03
600
2
598
205.00
2025-08-26
3
99
-96
200.00
2025-08-25
105
14
91
199.00
2025-08-19
12
409
-397
202.00
2025-08-18
308
11
297
208.00
2025-08-15
106
419
-313
205.50
2025-08-14
426
41
385
211.00
2025-08-11
8
101
-93
185.50
2025-08-08
127
9
118
187.50
2025-07-25
10
106
-96
192.50
2025-07-24
302
209
93
187.50
2025-07-16
18
66
-48
196.50
2025-07-11
269
562
-293
194.00
2025-07-10
329
38
291
196.50
2025-07-09
10
161
-151
188.50
2025-07-08
196
14
182
184.50
2025-07-07
180
480
-300
185.00
2025-07-04
440
117
323
193.50
2025-07-03
9
308
-299
183.00
2025-07-02
3
90
-87
183.00
2025-07-01
365
12
353
184.00
2025-06-30
9
1026
-1017
180.00
2025-06-27
1005
177
828
188.00
2025-06-26
21
65
-44
184.00
2025-06-24
42
1109
-1067
186.50
2025-06-23
15
58
-43
184.50
2025-06-19
272
357
-85
192.50
2025-06-18
30
78
-48
192.50
2025-06-16
811
72
739
186.00
2025-06-13
8
284
-276
176.50
2025-06-12
669
35
634
182.50
2025-06-11
1035
569
466
184.50
2025-06-10
478
23
455
168.00
2025-06-03
12
309
-297
155.00
2025-06-02
304
6
298
160.00
2025-05-28
21
1
20
161.00
2025-05-27
52
3
49
165.00
2025-05-22
2
402
-400
166.50
2025-05-21
405
1
404
170.00
2025-05-16
3
124
-121
167.50
2025-05-15
105
182
-77
170.00
2025-05-14
833
624
209
168.50
2025-05-07
362
497
-135
148.50
2025-05-06
547
411
136
148.50
2025-04-30
15
125
-110
153.00
2025-04-29
104
9
95
157.00
2025-04-23
129
269
-140
143.00
2025-04-22
479
333
146
142.50
2025-04-21
9
655
-646
131.00
2025-04-18
665
512
153
143.50
2025-04-17
361
733
-372
145.00
2025-04-15
708
10
698
146.00
2025-04-14
765
1187
-422
133.00
2025-04-11
403
186
217
130.50
2025-04-08
15
2
13
136.50
2025-04-02
186
5
181
168.00
2025-04-01
13
37
-24
164.50
2025-03-31
8
78
-70
168.50
2025-03-28
31
357
-326
181.50
2025-03-27
484
234
250
189.50
2025-03-25
743
240
503
2025-03-21
9
289
-280
184.00
2025-03-20
471
189
282
178.50
2025-03-19
5
1006
-1001
173.00
2025-03-18
1003
22
981
183.50
2025-03-17
273
720
-447
189.00
2025-03-14
867
403
464
187.00
2025-03-10
21
1118
-1097
179.50
2025-03-07
1088
35
1053
180.00
2025-03-06
15
1005
-990
183.50
2025-03-05
68
8
60
187.00
2025-03-04
888
57
831
187.00
2025-03-03
14
103
-89
182.50
2025-02-27
148
902
-754
192.00
2025-02-25
1
101
-100
203.50
2025-02-24
1
673
-672
206.00
2025-02-21
93
2
91
212.50
2025-02-19
3
189
-186
213.00
2025-02-18
40
833
-793
217.50
2025-02-17
662
408
254
219.00
2025-02-14
163
27
136
222.00
2025-02-11
198
27
171
247.00
2025-02-06
389
499
-110
228.00
2025-02-05
506
26
480
221.50
2025-02-04
222
325
-103
223.50
2025-01-22
73
543
-470
242.50
2025-01-21
621
22
599
220.50
2025-01-20
188
1
187
200.50
2025-01-16
408
32
376
205.00
2025-01-09
184
398
-214
203.00
2025-01-08
229
21
208
208.00
2025-01-07
158
4
154
201.00
2025-01-02
55
480
-425
191.00
2024-12-31
112
32
80
188.00
2024-12-30
374
21
353
178.00
2024-12-26
126
48
78
185.00
2024-12-19
148
30
118
175.00
2024-12-18
20
485
-465
166.50
2024-12-17
558
88
470
174.50
2024-12-09
11
218
-207
203.50
2024-12-06
715
128
587
210.00
2024-12-05
19
425
-406
213.50
2024-12-04
13
377
-364
212.00
2024-12-03
423
44
379
207.50
2024-12-02
55
227
-172
194.00
2024-11-29
620
85
535
185.00
2024-11-21
26
5
21
153.00
2024-11-20
162
6
156
148.00
2024-11-18
18
91
-73
141.00
2024-11-15
116
32
84
146.00
2024-11-14
27
130
-103
152.00
2024-11-12
57
359
-302
157.50
2024-11-11
18
569
-551
157.50
2024-11-08
679
34
645
159.00
2024-11-06
173
337
-164
151.50
2024-11-05
2
1123
-1121
147.00
2024-11-04
727
24
703
147.50
2024-11-01
675
24
651
142.50
2024-10-30
101
750
-649
139.50
2024-10-29
708
58
650
141.00
2024-10-25
101
74
27
142.00
2024-10-24
2
352
-350
143.00
2024-10-22
366
312
54
145.50
2024-10-21
4
569
-565
143.50
2024-10-18
968
532
436
145.00
2024-10-17
214
16
198
154.00
2024-10-16
304
702
-398
154.50
2024-10-14
727
421
306
158.00
2024-10-11
18
479
-461
154.00
2024-10-09
1347
390
957
154.00
2024-09-30
108
10
98
144.50
2024-09-27
68
1304
-1236
142.00
2024-09-26
1242
4
1238
150.00
2024-08-27
8
104
-96
111.50
2024-08-19
107
13
94
112.00
2024-08-16
131
13
118
102.00
2024-07-18
0
55
-55
128.00
2024-07-17
152
104
48
132.50
2024-07-10
127
231
-104
132.50
2024-07-09
110
7
103
129.00
2024-06-14
12
69
-57
142.50
2024-06-13
50
2
48
146.00
2024-06-05
11
0
11
133.50
2024-05-28
114
26
88
148.00
2024-05-24
92
482
-390
139.50
2024-05-23
472
53
419
143.50
2024-05-09
10
103
-93
124.00
2024-05-08
103
2
101
125.50
2024-04-02
66
1
65
130.50
2024-04-01
6
70
-64
129.00
2024-03-29
66
4
62
124.00
2024-03-25
36
1
35
2024-03-13
1
332
-331
151.50
2024-03-11
358
3
355
154.50
2024-03-07
23
72
-49
155.00
2024-03-05
10
32
-22
162.00
2024-03-04
106
47
59
164.50
2024-02-16
34
4
30
151.00
2024-01-23
52
152
-100
145.50
2024-01-19
13
155
-142
139.00
2024-01-18
162
6
156
138.50
2024-01-15
208
54
154
151.00
2024-01-12
109
352
-243
151.00
2024-01-11
386
262
124
155.00
2024-01-10
312
5
307
143.50
2024-01-08
0
100
-100
141.00
2024-01-05
14
44
-30
143.00
2024-01-04
12
111
-99
141.00
2024-01-02
7
557
-550
140.50
2023-12-29
104
0
104
144.00
2023-12-28
7
314
-307
146.00
2023-12-27
4
876
-872
157.00
2023-12-26
789
84
705
165.00
2023-12-25
286
72
214
162.00
2023-12-22
30
559
-529
168.50
2023-12-18
113
5
108
161.00
2023-12-15
102
260
-158
163.00
2023-12-13
102
4
98
165.50
2023-12-12
158
5
153
169.50
2023-12-11
858
94
764
178.50
2023-12-08
216
52
164
177.50
2023-12-07
153
4
149
172.00
2023-12-04
261
7
254
170.50
2023-11-28
51
0
51
158.00
2023-11-24
30
0
30
161.00
2023-11-22
29
138
-109
165.50
2023-11-21
264
63
201
170.00
2023-11-16
86
0
86
170.00
2023-11-14
57
1
56
176.50
2023-11-09
704
0
704
181.50
2023-11-07
58
2
56
178.00
2023-11-01
907
8
899
166.00
2023-10-25
207
555
-348
152.50
2023-10-24
483
1094
-611
158.00
2023-10-19
138
41
97
155.50
2023-10-13
525
19
506
151.50
2023-10-12
1509
42
1467
153.00
2023-10-02
128
761
-633
138.00
2023-09-27
717
78
639
144.00
2023-09-26
425
20
405
134.50
2023-09-25
7
706
-699
133.00
2023-09-22
763
52
711
133.00
2023-09-21
271
483
-212
125.50
2023-09-19
380
118
262
128.00
2023-09-18
181
357
-176
142.00
2023-09-13
345
11
334
175.00
2023-08-30
10
59
-49
157.00
2023-08-29
112
68
44
160.00
2023-08-24
99
363
-264
174.00
2023-08-23
381
14
367
166.00
2023-08-15
62
0
62
158.50
2023-08-14
30
0
30
146.50
2023-08-11
42
0
42
141.00
2023-08-08
66
0
66
148.00
2023-08-04
0
1
-1
139.50
2023-08-01
123
18
105
172.00
2023-07-31
105
882
-777
179.00
2023-07-28
661
742
-81
198.50
2023-07-27
1115
431
684
180.50
2023-07-25
50
99
-49
177.00
2023-07-17
50
6
44
168.00
2023-07-07
229
72
157
139.50
2023-07-05
11
411
-400
125.50
2023-07-04
512
28
484
125.50
2023-06-30
33
263
-230
104.50
2023-06-29
143
12
131
98.70
2023-06-28
181
2
179
97.90
2023-06-26
10
90
-80
90.10
2023-06-15
3
281
-278
84.80
2023-06-14
260
15
245
84.30
2023-06-05
46
130
-84
65.00
2023-06-02
69
233
-164
64.00
2023-06-01
247
52
195
63.30
2023-05-30
36
168
-132
57.40
2023-05-29
176
39
137
56.50
2023-05-23
7
90
-83
47.65
2023-04-19
53
408
-355
60.00
2023-04-12
197
7
190
52.50
2023-04-11
212
21
191
52.20
2023-02-22
15
389
-374
48.70
2023-02-13
5
304
-299
50.70
2023-02-03
1
109
-108
47.65
2023-01-31
116
7
109
49.40
2023-01-30
245
62
183
48.85
2022-11-08
3
26
-23
33.90
2022-11-07
25
0
25
33.35
2022-10-12
0
15
-15
33.20
2022-07-14
0
482
-482
28.15
2022-05-27
0
28
-28
18.90
2022-05-23
20
1
19
19.95
2022-05-20
15
0
15
19.75
2022-05-09
15
0
15
18.75
2022-05-05
4
0
4
18.35
2021-11-02
0
6
-6
17.15
2021-07-29
0
5
-5
19.30
2021-01-12
29
0
29
25.15
2021-01-08
0
29
-29
25.40
2020-12-07
0
50
-50
28.15
2020-12-02
10
0
10
28.35
2020-11-16
40
0
40
27.20
2020-08-11
14
0
14
27.40
2020-07-07
10
473
-463
35.35
2020-07-06
423
8
415
35.30
2020-07-02
1
653
-652
29.20
2020-07-01
736
84
652
26.55
2020-06-24
50
0
50
23.30
2020-05-12
15
78
-63
23.80
2020-05-11
58
0
58
22.40
2020-05-08
20
0
20
20.40
合計 74814 70779 4035