| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
37
|
2
|
35
|
731.00
|
|
2026-05-29
|
28
|
4
|
24
|
730.00
|
|
2026-05-27
|
59
|
2
|
57
|
783.00
|
|
2026-05-26
|
3
|
30
|
-27
|
870.00
|
|
2026-05-25
|
34
|
5
|
29
|
840.00
|
|
2026-05-12
|
0
|
18
|
-18
|
740.00
|
|
2026-04-28
|
0
|
82
|
-82
|
627.00
|
|
2026-04-27
|
94
|
1
|
93
|
570.00
|
|
2026-04-21
|
0
|
7
|
-7
|
721.00
|
|
2026-04-17
|
2
|
20
|
-18
|
660.00
|
|
2026-03-25
|
0
|
33
|
-33
|
437.00
|
|
2026-03-23
|
110
|
5
|
105
|
385.00
|
|
2026-03-20
|
2
|
90
|
-88
|
427.00
|
|
2026-03-18
|
4
|
109
|
-105
|
353.50
|
|
2026-03-06
|
7
|
0
|
7
|
343.00
|
|
2026-03-05
|
1
|
21
|
-20
|
333.00
|
|
2026-02-24
|
19
|
4
|
15
|
306.00
|
|
2026-02-09
|
58
|
0
|
58
|
258.00
|
|
2026-02-06
|
0
|
101
|
-101
|
263.00
|
|
2026-01-29
|
0
|
68
|
-68
|
230.00
|
|
2026-01-26
|
0
|
9
|
-9
|
203.00
|
|
2026-01-15
|
4
|
86
|
-82
|
202.50
|
|
2026-01-13
|
64
|
4
|
60
|
214.00
|
|
2026-01-09
|
20
|
2
|
18
|
216.50
|
|
2026-01-08
|
16
|
0
|
16
|
209.50
|
|
2026-01-07
|
10
|
0
|
10
|
212.50
|
|
2025-12-26
|
1
|
42
|
-41
|
230.50
|
|
2025-12-19
|
329
|
85
|
244
|
192.50
|
|
2025-12-12
|
0
|
26
|
-26
|
175.00
|
|
2025-12-10
|
33
|
6
|
27
|
170.50
|
|
2025-10-30
|
150
|
22
|
128
|
166.00
|
|
2025-10-08
|
0
|
10
|
-10
|
141.50
|
|
2025-09-30
|
44
|
4
|
40
|
138.00
|
|
2025-08-11
|
671
|
24
|
647
|
169.00
|
|
2025-08-04
|
139
|
14
|
125
|
160.50
|
|
2025-07-28
|
1
|
69
|
-68
|
158.00
|
|
2025-07-25
|
34
|
0
|
34
|
157.00
|
|
2025-07-07
|
575
|
779
|
-204
|
137.00
|
|
2025-07-04
|
344
|
100
|
244
|
143.00
|
|
2025-07-03
|
161
|
546
|
-385
|
130.00
|
|
2025-07-01
|
420
|
33
|
387
|
119.50
|
|
2025-06-30
|
3
|
1125
|
-1122
|
109.00
|
|
2025-06-27
|
1136
|
52
|
1084
|
114.00
|
|
2025-06-25
|
37
|
322
|
-285
|
116.50
|
|
2025-06-24
|
303
|
6
|
297
|
112.00
|
|
2025-06-19
|
10
|
161
|
-151
|
99.30
|
|
2025-06-18
|
163
|
33
|
130
|
101.00
|
|
2025-06-17
|
28
|
302
|
-274
|
97.40
|
|
2025-06-06
|
5
|
30
|
-25
|
75.10
|
|
2025-06-05
|
57
|
17
|
40
|
77.00
|
|
2025-06-04
|
24
|
0
|
24
|
75.10
|
|
2025-06-02
|
58
|
0
|
58
|
75.60
|
|
2025-05-29
|
24
|
2
|
22
|
77.20
|
|
2025-05-27
|
35
|
1
|
34
|
78.60
|
|
2025-05-26
|
6
|
26
|
-20
|
82.60
|
|
2025-05-23
|
17
|
1
|
16
|
84.50
|
|
2025-05-22
|
26
|
0
|
26
|
85.70
|
|
2025-05-16
|
13
|
37
|
-24
|
92.10
|
|
2025-05-12
|
87
|
31
|
56
|
87.50
|
|
2025-05-08
|
28
|
4
|
24
|
87.00
|
|
2025-05-07
|
58
|
77
|
-19
|
86.80
|
|
2025-05-06
|
31
|
0
|
31
|
88.10
|
|
2025-05-05
|
138
|
107
|
31
|
88.50
|
|
2025-04-21
|
3
|
304
|
-301
|
86.70
|
|
2025-04-18
|
307
|
526
|
-219
|
94.40
|
|
2025-04-17
|
21
|
349
|
-328
|
98.00
|
|
2025-04-15
|
591
|
127
|
464
|
100.50
|
|
2025-04-11
|
675
|
298
|
377
|
84.70
|
|
2025-04-10
|
109
|
10
|
99
|
90.00
|
|
2025-04-02
|
196
|
11
|
185
|
112.00
|
|
2025-03-28
|
150
|
410
|
-260
|
121.50
|
|
2025-03-27
|
955
|
836
|
119
|
128.00
|
|
2025-03-25
|
882
|
48
|
834
|
|
|
2025-03-17
|
21
|
812
|
-791
|
107.50
|
|
2025-03-14
|
907
|
102
|
805
|
111.50
|
|
2025-03-10
|
25
|
301
|
-276
|
121.00
|
|
2025-03-07
|
340
|
25
|
315
|
123.00
|
|
2025-03-06
|
81
|
188
|
-107
|
126.50
|
|
2025-03-04
|
222
|
110
|
112
|
120.50
|
|
2025-03-03
|
26
|
124
|
-98
|
114.50
|
|
2025-02-26
|
4
|
202
|
-198
|
137.00
|
|
2025-02-25
|
11
|
213
|
-202
|
141.00
|
|
2025-02-21
|
454
|
45
|
409
|
146.00
|
|
2025-02-18
|
0
|
138
|
-138
|
135.00
|
|
2025-02-17
|
115
|
11
|
104
|
137.00
|
|
2025-02-14
|
118
|
408
|
-290
|
138.00
|
|
2025-02-11
|
507
|
9
|
498
|
146.50
|
|
2025-02-10
|
89
|
515
|
-426
|
145.50
|
|
2025-02-06
|
6
|
903
|
-897
|
132.00
|
|
2025-02-05
|
909
|
1
|
908
|
125.50
|
|
2025-01-22
|
25
|
502
|
-477
|
139.00
|
|
2025-01-21
|
489
|
122
|
367
|
136.50
|
|
2025-01-20
|
127
|
0
|
127
|
132.50
|
|
2025-01-13
|
8
|
262
|
-254
|
123.50
|
|
2025-01-09
|
272
|
131
|
141
|
132.50
|
|
2025-01-03
|
52
|
501
|
-449
|
121.00
|
|
2025-01-02
|
135
|
499
|
-364
|
129.50
|
|
2024-12-26
|
744
|
23
|
721
|
134.50
|
|
2024-12-25
|
255
|
5
|
250
|
122.50
|
|
2024-12-24
|
0
|
629
|
-629
|
124.50
|
|
2024-12-20
|
310
|
114
|
196
|
122.50
|
|
2024-12-19
|
630
|
91
|
539
|
116.50
|
|
2024-12-18
|
452
|
300
|
152
|
106.00
|
|
2024-12-17
|
345
|
6
|
339
|
96.80
|
|
2024-12-06
|
1214
|
29
|
1185
|
111.00
|
|
2024-12-05
|
10
|
466
|
-456
|
106.00
|
|
2024-12-03
|
215
|
13
|
202
|
107.50
|
|
2024-12-02
|
3
|
489
|
-486
|
106.50
|
|
2024-11-27
|
460
|
46
|
414
|
102.50
|
|
2024-11-07
|
340
|
98
|
242
|
93.00
|
|
2024-11-06
|
24
|
170
|
-146
|
84.60
|
|
2024-10-24
|
0
|
65
|
-65
|
63.30
|
|
2024-10-22
|
0
|
90
|
-90
|
63.00
|
|
2024-10-18
|
0
|
35
|
-35
|
63.90
|
|
2024-10-14
|
60
|
0
|
60
|
60.80
|
|
2024-09-25
|
2
|
0
|
2
|
41.00
|
|
2024-09-24
|
1
|
0
|
1
|
40.30
|
|
2024-07-23
|
3
|
0
|
3
|
36.80
|
|
2024-07-08
|
8
|
0
|
8
|
44.90
|
|
2024-06-20
|
4
|
0
|
4
|
48.85
|
|
2024-06-04
|
3
|
0
|
3
|
41.80
|
|
2024-06-03
|
3
|
0
|
3
|
41.35
|
|
2024-05-29
|
3
|
0
|
3
|
42.05
|
|
2024-05-24
|
5
|
0
|
5
|
36.45
|
|
2024-04-11
|
1
|
0
|
1
|
29.65
|
|
2024-04-01
|
1
|
0
|
1
|
30.30
|
|
2024-03-27
|
4
|
0
|
4
|
29.00
|
|
2024-03-26
|
2
|
0
|
2
|
29.20
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2023-06-21
|
0
|
3
|
-3
|
32.80
|
|
2022-11-22
|
0
|
1
|
-1
|
39.10
|
|
2022-06-21
|
1
|
0
|
1
|
35.85
|
|
2022-05-06
|
0
|
1
|
-1
|
39.40
|
|
2022-04-01
|
0
|
1
|
-1
|
40.55
|
|
2022-03-30
|
0
|
1
|
-1
|
40.95
|
|
2022-01-25
|
3
|
0
|
3
|
44.65
|
|
2021-09-08
|
0
|
1
|
-1
|
49.60
|
|
2021-08-17
|
0
|
2
|
-2
|
47.00
|
|
2021-08-16
|
2
|
0
|
2
|
46.50
|
|
2021-08-13
|
0
|
7
|
-7
|
46.30
|
|
2021-08-11
|
0
|
6
|
-6
|
46.70
|
|
2021-08-09
|
1
|
14
|
-13
|
49.00
|
|
2021-08-05
|
2
|
0
|
2
|
49.80
|
|
2021-08-02
|
9
|
4
|
5
|
48.70
|
|
2021-07-28
|
2
|
5
|
-3
|
47.55
|
|
2021-07-27
|
4
|
1
|
3
|
48.70
|
|
2021-07-23
|
8
|
2
|
6
|
48.25
|
|
2021-07-22
|
2
|
12
|
-10
|
48.80
|
|
2021-07-12
|
17
|
0
|
17
|
45.25
|
|
2021-07-09
|
0
|
5
|
-5
|
45.00
|
|
2021-07-07
|
0
|
2
|
-2
|
45.10
|
|
2021-07-05
|
2
|
0
|
2
|
45.95
|
|
2021-06-30
|
0
|
2
|
-2
|
44.80
|
|
2021-06-28
|
1
|
0
|
1
|
45.55
|
|
2021-06-25
|
10
|
0
|
10
|
45.90
|
|
2021-06-21
|
2
|
0
|
2
|
45.30
|
|
2021-04-09
|
0
|
21
|
-21
|
52.90
|
|
2021-04-08
|
16
|
0
|
16
|
54.00
|
|
2021-02-05
|
0
|
14
|
-14
|
50.40
|
|
2021-02-01
|
0
|
5
|
-5
|
51.50
|
|
2021-01-28
|
0
|
14
|
-14
|
52.00
|
|
2021-01-22
|
16
|
8
|
8
|
51.20
|
|
2021-01-21
|
5
|
0
|
5
|
51.20
|
|
2021-01-19
|
5
|
0
|
5
|
53.00
|
|
2021-01-14
|
2
|
10
|
-8
|
52.50
|
|
2021-01-12
|
10
|
3
|
7
|
52.60
|
|
2021-01-11
|
10
|
0
|
10
|
52.00
|
|
2020-12-22
|
0
|
3
|
-3
|
49.35
|
|
2020-12-07
|
0
|
10
|
-10
|
50.60
|
|
2020-11-30
|
0
|
10
|
-10
|
49.95
|
|
2020-11-23
|
5
|
0
|
5
|
50.50
|
|
2020-11-19
|
0
|
10
|
-10
|
49.35
|
|
2020-11-17
|
20
|
0
|
20
|
49.35
|
|
2020-07-01
|
0
|
19
|
-19
|
54.50
|
|
2020-04-17
|
0
|
9
|
-9
|
50.70
|
|
2020-03-12
|
0
|
19
|
-19
|
54.50
|
|
2020-03-11
|
10
|
0
|
10
|
59.70
|
|
2020-03-05
|
16
|
0
|
16
|
68.00
|
|
2019-10-23
|
0
|
9
|
-9
|
63.70
|
|
2019-10-22
|
14
|
0
|
14
|
64.40
|
|
2019-10-18
|
4
|
0
|
4
|
63.60
|
|
2019-10-16
|
0
|
14
|
-14
|
63.10
|
|
2019-10-08
|
0
|
10
|
-10
|
61.00
|
|
2019-09-23
|
5
|
0
|
5
|
61.20
|
|
2019-09-02
|
5
|
0
|
5
|
62.80
|
|
2019-08-05
|
0
|
3
|
-3
|
59.10
|
|
2019-07-29
|
5
|
0
|
5
|
61.40
|
| 合計 | 19915 | 16770 | 3145 | |
