| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
100
|
-100
|
403.50
|
|
2026-04-24
|
0
|
20
|
-20
|
424.00
|
|
2026-03-31
|
0
|
5
|
-5
|
330.00
|
|
2026-03-27
|
0
|
14
|
-14
|
356.50
|
|
2026-01-28
|
0
|
8
|
-8
|
334.00
|
|
2026-01-27
|
0
|
3
|
-3
|
330.50
|
|
2025-12-30
|
0
|
4
|
-4
|
334.00
|
|
2025-11-11
|
32
|
0
|
32
|
362.50
|
|
2025-10-21
|
0
|
80
|
-80
|
352.50
|
|
2025-10-20
|
0
|
5
|
-5
|
360.00
|
|
2025-10-09
|
0
|
15
|
-15
|
385.00
|
|
2025-10-07
|
1
|
31
|
-30
|
389.00
|
|
2025-09-11
|
1
|
28
|
-27
|
407.00
|
|
2025-08-20
|
106
|
0
|
106
|
328.50
|
|
2025-08-18
|
77
|
0
|
77
|
330.00
|
|
2025-08-12
|
0
|
14
|
-14
|
262.00
|
|
2025-08-06
|
0
|
11
|
-11
|
253.00
|
|
2025-08-05
|
12
|
1
|
11
|
251.00
|
|
2025-07-25
|
0
|
5
|
-5
|
244.50
|
|
2025-06-24
|
94
|
0
|
94
|
280.50
|
|
2025-06-13
|
0
|
28
|
-28
|
264.50
|
|
2025-06-12
|
15
|
3
|
12
|
262.50
|
|
2025-05-23
|
26
|
1
|
25
|
201.50
|
|
2025-05-21
|
51
|
0
|
51
|
192.00
|
|
2025-05-16
|
21
|
1
|
20
|
186.00
|
|
2025-05-15
|
11
|
0
|
11
|
189.50
|
|
2025-05-13
|
6
|
0
|
6
|
179.00
|
|
2025-05-09
|
0
|
5
|
-5
|
167.50
|
|
2025-05-02
|
0
|
5
|
-5
|
169.50
|
|
2025-04-25
|
5
|
0
|
5
|
163.00
|
|
2025-03-14
|
0
|
8
|
-8
|
201.00
|
|
2025-02-11
|
0
|
30
|
-30
|
181.50
|
|
2025-01-14
|
0
|
10
|
-10
|
204.50
|
|
2024-12-25
|
25
|
0
|
25
|
197.00
|
|
2024-12-24
|
25
|
1
|
24
|
193.50
|
|
2024-12-23
|
0
|
41
|
-41
|
193.00
|
|
2024-12-11
|
4
|
29
|
-25
|
203.50
|
|
2024-12-09
|
20
|
0
|
20
|
211.00
|
|
2024-11-18
|
2
|
23
|
-21
|
215.00
|
|
2024-11-07
|
0
|
20
|
-20
|
246.50
|
|
2024-10-18
|
6
|
60
|
-54
|
230.50
|
|
2024-10-17
|
89
|
40
|
49
|
232.50
|
|
2024-10-14
|
12
|
0
|
12
|
238.50
|
|
2024-10-01
|
16
|
0
|
16
|
241.00
|
|
2024-09-25
|
1
|
29
|
-28
|
244.00
|
|
2024-09-24
|
5
|
124
|
-119
|
226.50
|
|
2024-09-23
|
12
|
93
|
-81
|
235.00
|
|
2024-09-20
|
52
|
538
|
-486
|
238.00
|
|
2024-09-09
|
0
|
20
|
-20
|
177.50
|
|
2024-09-02
|
33
|
8
|
25
|
176.50
|
|
2024-08-23
|
36
|
7
|
29
|
145.50
|
|
2024-08-22
|
5
|
12
|
-7
|
140.00
|
|
2024-08-14
|
7
|
0
|
7
|
139.00
|
|
2024-08-06
|
5
|
32
|
-27
|
118.50
|
|
2024-08-05
|
0
|
22
|
-22
|
121.50
|
|
2024-08-01
|
23
|
0
|
23
|
142.00
|
|
2024-07-18
|
40
|
1
|
39
|
153.50
|
|
2024-06-19
|
0
|
7
|
-7
|
157.00
|
|
2024-06-07
|
7
|
0
|
7
|
159.00
|
|
2024-05-22
|
3
|
67
|
-64
|
156.00
|
|
2024-02-20
|
21
|
2
|
19
|
119.00
|
|
2024-02-16
|
13
|
51
|
-38
|
120.50
|
|
2024-02-01
|
35
|
1
|
34
|
111.50
|
|
2024-01-26
|
1
|
11
|
-10
|
108.00
|
|
2024-01-17
|
33
|
0
|
33
|
96.50
|
|
2024-01-05
|
20
|
0
|
20
|
102.50
|
|
2023-12-29
|
0
|
3
|
-3
|
99.30
|
|
2023-12-28
|
0
|
3
|
-3
|
98.80
|
|
2023-12-12
|
0
|
3
|
-3
|
93.50
|
|
2023-11-06
|
0
|
8
|
-8
|
94.50
|
|
2023-10-06
|
4
|
0
|
4
|
107.50
|
|
2023-10-04
|
0
|
23
|
-23
|
107.00
|
|
2023-09-20
|
10
|
0
|
10
|
105.00
|
|
2023-09-15
|
10
|
0
|
10
|
104.50
|
|
2023-09-14
|
0
|
4
|
-4
|
106.00
|
|
2023-09-12
|
0
|
4
|
-4
|
104.50
|
|
2023-09-11
|
3
|
20
|
-17
|
103.50
|
|
2023-09-05
|
43
|
8
|
35
|
116.50
|
|
2023-08-28
|
5
|
0
|
5
|
109.00
|
|
2023-08-23
|
13
|
43
|
-30
|
112.50
|
|
2023-08-21
|
12
|
0
|
12
|
113.50
|
|
2023-08-16
|
1
|
141
|
-140
|
109.50
|
|
2023-08-10
|
5
|
0
|
5
|
117.50
|
|
2023-08-02
|
2
|
53
|
-51
|
126.00
|
|
2023-07-18
|
1
|
87
|
-86
|
146.00
|
|
2023-07-17
|
91
|
0
|
91
|
153.50
|
|
2023-07-13
|
70
|
0
|
70
|
142.50
|
|
2023-06-30
|
4
|
0
|
4
|
110.50
|
|
2023-06-21
|
6
|
0
|
6
|
110.00
|
|
2023-06-20
|
14
|
2
|
12
|
108.00
|
|
2023-06-15
|
10
|
0
|
10
|
104.50
|
|
2023-05-17
|
222
|
1
|
221
|
99.10
|
|
2023-04-24
|
3
|
0
|
3
|
90.20
|
|
2023-04-19
|
0
|
22
|
-22
|
90.80
|
|
2023-04-18
|
0
|
21
|
-21
|
89.40
|
|
2023-04-13
|
0
|
7
|
-7
|
89.10
|
|
2023-03-29
|
4
|
0
|
4
|
82.40
|
|
2023-03-28
|
6
|
0
|
6
|
82.60
|
|
2023-03-27
|
3
|
0
|
3
|
84.50
|
|
2023-03-24
|
5
|
0
|
5
|
84.60
|
|
2023-02-16
|
0
|
10
|
-10
|
79.70
|
|
2023-02-15
|
0
|
5
|
-5
|
78.30
|
|
2023-02-09
|
0
|
8
|
-8
|
78.10
|
|
2023-02-01
|
0
|
5
|
-5
|
74.10
|
|
2022-11-08
|
0
|
4
|
-4
|
61.70
|
|
2022-10-28
|
1
|
0
|
1
|
56.60
|
|
2022-10-05
|
0
|
3
|
-3
|
65.10
|
|
2022-10-04
|
1
|
0
|
1
|
65.10
|
|
2022-09-26
|
10
|
0
|
10
|
66.00
|
|
2022-09-19
|
11
|
0
|
11
|
70.30
|
|
2022-09-16
|
2
|
0
|
2
|
71.00
|
|
2022-09-15
|
1
|
0
|
1
|
71.30
|
|
2022-09-14
|
2
|
0
|
2
|
71.10
|
|
2022-09-12
|
0
|
2
|
-2
|
71.30
|
|
2022-09-07
|
6
|
0
|
6
|
69.60
|
|
2022-08-24
|
2
|
0
|
2
|
70.70
|
|
2022-08-22
|
4
|
0
|
4
|
72.10
|
|
2022-08-03
|
0
|
3
|
-3
|
67.20
|
|
2022-07-04
|
0
|
5
|
-5
|
78.60
|
|
2022-06-24
|
0
|
5
|
-5
|
89.10
|
|
2022-06-21
|
0
|
6
|
-6
|
89.50
|
|
2022-06-20
|
7
|
0
|
7
|
86.80
|
|
2022-06-15
|
0
|
2
|
-2
|
93.00
|
|
2022-06-14
|
3
|
0
|
3
|
92.40
|
|
2022-06-06
|
0
|
2
|
-2
|
95.30
|
|
2022-05-11
|
1
|
0
|
1
|
96.10
|
|
2022-04-28
|
0
|
2
|
-2
|
99.60
|
|
2022-04-26
|
0
|
2
|
-2
|
100.50
|
|
2022-04-14
|
0
|
6
|
-6
|
111.00
|
|
2022-04-13
|
6
|
2
|
4
|
112.50
|
|
2022-02-08
|
218
|
0
|
218
|
130.50
|
|
2021-10-25
|
0
|
6
|
-6
|
90.40
|
|
2021-09-02
|
5
|
0
|
5
|
89.80
|
|
2021-05-05
|
0
|
3
|
-3
|
89.70
|
|
2020-08-25
|
0
|
1
|
-1
|
83.50
|
|
2020-07-09
|
50
|
0
|
50
|
87.40
|
|
2020-06-15
|
0
|
1
|
-1
|
87.20
|
|
2020-06-09
|
0
|
30
|
-30
|
89.60
|
|
2020-06-05
|
30
|
0
|
30
|
90.80
|
|
2020-06-03
|
50
|
0
|
50
|
90.40
|
|
2020-03-20
|
20
|
0
|
20
|
64.90
|
|
2020-03-02
|
0
|
5
|
-5
|
84.00
|
|
2020-02-11
|
0
|
25
|
-25
|
86.30
|
|
2020-02-03
|
0
|
7
|
-7
|
85.00
|
|
2020-01-10
|
0
|
3
|
-3
|
90.00
|
|
2019-10-02
|
0
|
30
|
-30
|
88.40
|
| 合計 | 1986 | 2310 | -324 | |
