| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
10
|
56
|
-46
|
102.50
|
|
2026-05-14
|
46
|
10
|
36
|
101.00
|
|
2026-05-13
|
0
|
25
|
-25
|
103.00
|
|
2026-05-11
|
18
|
58
|
-40
|
107.00
|
|
2026-05-08
|
119
|
39
|
80
|
107.00
|
|
2026-03-09
|
15
|
1
|
14
|
68.50
|
|
2026-02-23
|
0
|
10
|
-10
|
84.00
|
|
2026-02-05
|
3
|
50
|
-47
|
84.80
|
|
2026-01-20
|
31
|
5
|
26
|
82.40
|
|
2026-01-14
|
4
|
87
|
-83
|
84.40
|
|
2026-01-13
|
78
|
13
|
65
|
84.10
|
|
2026-01-12
|
19
|
89
|
-70
|
82.90
|
|
2026-01-08
|
59
|
2
|
57
|
77.40
|
|
2026-01-05
|
36
|
0
|
36
|
77.00
|
|
2026-01-02
|
3
|
20
|
-17
|
77.70
|
|
2025-12-17
|
1
|
49
|
-48
|
80.70
|
|
2025-12-04
|
0
|
5
|
-5
|
81.00
|
|
2025-11-19
|
10
|
0
|
10
|
79.60
|
|
2025-11-04
|
37
|
0
|
37
|
79.30
|
|
2025-10-29
|
0
|
46
|
-46
|
87.00
|
|
2025-10-23
|
75
|
1
|
74
|
79.50
|
|
2025-10-20
|
7
|
32
|
-25
|
76.20
|
|
2025-10-17
|
31
|
0
|
31
|
74.40
|
|
2025-09-23
|
0
|
10
|
-10
|
73.80
|
|
2025-09-16
|
31
|
0
|
31
|
70.40
|
|
2025-09-15
|
10
|
79
|
-69
|
69.00
|
|
2025-08-27
|
3
|
49
|
-46
|
76.80
|
|
2025-08-26
|
4
|
36
|
-32
|
72.60
|
|
2025-08-19
|
82
|
6
|
76
|
71.10
|
|
2025-07-22
|
0
|
35
|
-35
|
61.40
|
|
2025-06-25
|
0
|
8
|
-8
|
56.80
|
|
2025-06-13
|
14
|
1
|
13
|
52.60
|
|
2025-06-10
|
18
|
0
|
18
|
53.40
|
|
2025-06-05
|
10
|
0
|
10
|
50.60
|
|
2025-04-11
|
0
|
8
|
-8
|
41.45
|
|
2025-04-02
|
0
|
5
|
-5
|
51.60
|
|
2025-02-26
|
0
|
20
|
-20
|
61.00
|
|
2025-02-24
|
0
|
20
|
-20
|
61.20
|
|
2025-02-21
|
0
|
10
|
-10
|
61.40
|
|
2025-02-19
|
0
|
48
|
-48
|
61.30
|
|
2024-12-26
|
0
|
30
|
-30
|
68.60
|
|
2024-12-25
|
30
|
0
|
30
|
70.50
|
|
2024-11-08
|
0
|
772
|
-772
|
66.40
|
|
2024-11-07
|
507
|
222
|
285
|
70.60
|
|
2024-11-06
|
490
|
0
|
490
|
65.70
|
|
2024-10-08
|
0
|
130
|
-130
|
63.30
|
|
2024-10-07
|
90
|
2
|
88
|
65.50
|
|
2024-10-04
|
40
|
15
|
25
|
63.80
|
|
2024-08-15
|
50
|
0
|
50
|
55.80
|
|
2024-08-01
|
0
|
192
|
-192
|
63.60
|
|
2024-07-26
|
0
|
22
|
-22
|
61.80
|
|
2024-07-23
|
0
|
12
|
-12
|
63.80
|
|
2024-07-22
|
0
|
60
|
-60
|
63.10
|
|
2024-07-18
|
15
|
68
|
-53
|
66.50
|
|
2024-07-11
|
53
|
8
|
45
|
67.90
|
|
2024-07-10
|
1
|
225
|
-224
|
67.80
|
|
2024-07-09
|
224
|
0
|
224
|
67.60
|
|
2024-07-08
|
90
|
312
|
-222
|
67.40
|
|
2024-07-05
|
175
|
103
|
72
|
69.50
|
|
2024-07-04
|
20
|
600
|
-580
|
69.50
|
|
2024-07-03
|
1083
|
3
|
1080
|
|
|
2024-07-02
|
0
|
147
|
-147
|
67.00
|
|
2024-07-01
|
12
|
122
|
-110
|
68.70
|
|
2024-06-28
|
106
|
208
|
-102
|
65.90
|
|
2024-06-24
|
21
|
0
|
21
|
60.80
|
|
2024-06-21
|
30
|
0
|
30
|
62.30
|
|
2024-06-20
|
93
|
50
|
43
|
63.70
|
|
2024-06-18
|
44
|
267
|
-223
|
65.00
|
|
2024-06-17
|
60
|
4
|
56
|
66.20
|
|
2024-06-13
|
340
|
10
|
330
|
65.40
|
|
2024-06-11
|
20
|
84
|
-64
|
61.30
|
|
2024-06-07
|
20
|
55
|
-35
|
61.30
|
|
2024-06-06
|
20
|
6
|
14
|
58.50
|
|
2024-06-05
|
0
|
60
|
-60
|
59.40
|
|
2024-06-04
|
27
|
0
|
27
|
59.50
|
|
2024-06-03
|
302
|
0
|
302
|
61.40
|
|
2024-05-20
|
0
|
5
|
-5
|
56.80
|
|
2024-04-25
|
0
|
100
|
-100
|
55.10
|
|
2024-04-24
|
100
|
0
|
100
|
56.30
|
|
2023-12-08
|
0
|
6
|
-6
|
61.30
|
|
2023-12-07
|
6
|
0
|
6
|
60.10
|
|
2023-11-30
|
0
|
6
|
-6
|
60.70
|
|
2023-11-14
|
10
|
0
|
10
|
59.10
|
|
2023-09-07
|
0
|
25
|
-25
|
67.30
|
|
2023-09-06
|
40
|
75
|
-35
|
67.70
|
|
2023-09-05
|
60
|
0
|
60
|
67.50
|
|
2023-08-17
|
0
|
10
|
-10
|
67.20
|
|
2023-07-24
|
10
|
219
|
-209
|
72.80
|
|
2023-07-21
|
218
|
0
|
218
|
72.10
|
|
2023-07-10
|
3
|
30
|
-27
|
75.00
|
|
2023-07-04
|
43
|
4
|
39
|
83.40
|
|
2023-06-30
|
0
|
6
|
-6
|
78.80
|
|
2023-06-15
|
0
|
25
|
-25
|
83.00
|
|
2023-06-07
|
2
|
160
|
-158
|
86.70
|
|
2023-06-06
|
3
|
92
|
-89
|
87.90
|
|
2023-06-05
|
8
|
150
|
-142
|
88.70
|
|
2023-05-31
|
484
|
71
|
413
|
88.90
|
|
2023-05-23
|
4
|
164
|
-160
|
83.00
|
|
2023-05-22
|
177
|
12
|
165
|
82.50
|
|
2023-05-18
|
0
|
306
|
-306
|
70.80
|
|
2023-05-17
|
307
|
1
|
306
|
70.40
|
|
2023-04-19
|
14
|
211
|
-197
|
69.80
|
|
2023-04-18
|
200
|
0
|
200
|
68.20
|
|
2023-03-27
|
0
|
300
|
-300
|
63.20
|
|
2023-03-24
|
300
|
10
|
290
|
64.40
|
|
2023-01-31
|
0
|
103
|
-103
|
60.80
|
|
2023-01-30
|
100
|
1
|
99
|
60.10
|
|
2022-11-07
|
0
|
17
|
-17
|
60.70
|
|
2022-11-04
|
12
|
2
|
10
|
60.30
|
|
2022-10-26
|
10
|
37
|
-27
|
57.80
|
|
2022-10-25
|
34
|
2
|
32
|
59.50
|
|
2022-10-24
|
5
|
32
|
-27
|
60.40
|
|
2022-10-21
|
32
|
6
|
26
|
60.40
|
|
2022-10-18
|
33
|
206
|
-173
|
63.00
|
|
2022-10-14
|
205
|
5
|
200
|
63.80
|
|
2022-10-12
|
23
|
82
|
-59
|
63.30
|
|
2022-10-11
|
10
|
220
|
-210
|
63.70
|
|
2022-10-07
|
326
|
26
|
300
|
65.40
|
|
2022-09-16
|
15
|
2
|
13
|
62.30
|
|
2022-09-06
|
11
|
0
|
11
|
61.30
|
|
2022-08-30
|
0
|
22
|
-22
|
62.60
|
|
2022-07-26
|
51
|
1
|
50
|
69.90
|
|
2022-07-22
|
92
|
10
|
82
|
68.90
|
|
2022-06-30
|
0
|
20
|
-20
|
64.90
|
|
2022-06-20
|
0
|
62
|
-62
|
60.70
|
|
2022-06-13
|
1
|
21
|
-20
|
65.60
|
|
2022-06-10
|
40
|
0
|
40
|
66.70
|
|
2022-05-24
|
0
|
30
|
-30
|
59.70
|
|
2022-05-23
|
30
|
0
|
30
|
60.70
|
|
2022-04-14
|
10
|
0
|
10
|
59.80
|
|
2022-02-17
|
0
|
16
|
-16
|
62.30
|
|
2022-01-19
|
7
|
0
|
7
|
61.60
|
|
2021-11-19
|
0
|
66
|
-66
|
71.70
|
|
2021-11-15
|
9
|
218
|
-209
|
70.00
|
|
2021-11-12
|
218
|
9
|
209
|
67.00
|
|
2021-11-02
|
44
|
202
|
-158
|
67.40
|
|
2021-11-01
|
119
|
10
|
109
|
70.60
|
|
2021-10-29
|
102
|
51
|
51
|
66.70
|
|
2021-10-28
|
42
|
2
|
40
|
66.20
|
|
2021-10-07
|
46
|
2
|
44
|
63.70
|
|
2021-10-06
|
117
|
159
|
-42
|
63.30
|
|
2021-10-05
|
53
|
5
|
48
|
62.50
|
|
2021-10-04
|
16
|
66
|
-50
|
61.50
|
|
2021-10-01
|
52
|
4
|
48
|
61.90
|
|
2021-08-26
|
27
|
0
|
27
|
58.90
|
|
2021-06-25
|
1
|
138
|
-137
|
70.30
|
|
2021-06-24
|
16
|
158
|
-142
|
73.00
|
|
2021-06-23
|
154
|
1
|
153
|
74.00
|
|
2021-06-21
|
176
|
16
|
160
|
71.10
|
|
2021-06-16
|
49
|
10
|
39
|
62.70
|
|
2021-05-10
|
10
|
40
|
-30
|
62.60
|
|
2021-05-07
|
38
|
11
|
27
|
66.20
|
|
2021-04-19
|
0
|
47
|
-47
|
71.40
|
|
2021-04-15
|
16
|
0
|
16
|
73.30
|
|
2021-03-31
|
9
|
60
|
-51
|
77.00
|
|
2021-03-26
|
43
|
212
|
-169
|
76.50
|
|
2021-03-25
|
197
|
84
|
113
|
78.00
|
|
2021-03-22
|
102
|
9
|
93
|
74.00
|
|
2021-03-04
|
146
|
15
|
131
|
68.00
|
|
2021-02-17
|
6
|
298
|
-292
|
63.10
|
|
2021-02-01
|
0
|
72
|
-72
|
61.90
|
|
2021-01-29
|
1
|
218
|
-217
|
63.90
|
|
2021-01-27
|
370
|
6
|
364
|
70.10
|
|
2021-01-14
|
88
|
7
|
81
|
71.60
|
|
2020-12-25
|
377
|
120
|
257
|
59.00
|
|
2020-12-24
|
176
|
63
|
113
|
54.00
|
|
2020-12-18
|
30
|
0
|
30
|
43.35
|
|
2020-12-10
|
0
|
78
|
-78
|
43.85
|
|
2020-10-16
|
45
|
15
|
30
|
34.90
|
|
2020-10-15
|
0
|
132
|
-132
|
35.60
|
|
2020-10-14
|
132
|
0
|
132
|
35.55
|
|
2020-09-04
|
125
|
0
|
125
|
35.05
|
|
2020-09-02
|
0
|
20
|
-20
|
34.15
|
|
2020-09-01
|
0
|
34
|
-34
|
34.30
|
|
2020-07-03
|
0
|
30
|
-30
|
33.75
|
|
2019-10-29
|
0
|
15
|
-15
|
38.80
|
|
2019-10-01
|
0
|
8
|
-8
|
39.80
|
|
2019-08-28
|
6
|
243
|
-237
|
42.30
|
|
2019-08-19
|
0
|
22
|
-22
|
42.00
|
|
2019-08-07
|
0
|
12
|
-12
|
37.45
|
|
2019-07-10
|
0
|
10
|
-10
|
37.15
|
|
2019-07-02
|
0
|
14
|
-14
|
36.90
|
| 合計 | 10931 | 10645 | 286 | |
