| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
2
|
8
|
1525.00
|
|
2026-06-03
|
24
|
0
|
24
|
1575.00
|
|
2026-03-31
|
0
|
5
|
-5
|
1065.00
|
|
2026-03-25
|
5
|
0
|
5
|
1175.00
|
|
2026-01-19
|
0
|
15
|
-15
|
1300.00
|
|
2025-11-25
|
42
|
0
|
42
|
1230.00
|
|
2025-11-07
|
4
|
0
|
4
|
1410.00
|
|
2025-11-06
|
5
|
0
|
5
|
1435.00
|
|
2025-11-03
|
0
|
6
|
-6
|
1490.00
|
|
2025-09-30
|
10
|
0
|
10
|
1480.00
|
|
2025-09-08
|
10
|
0
|
10
|
1670.00
|
|
2025-08-13
|
0
|
28
|
-28
|
1850.00
|
|
2025-07-29
|
0
|
20
|
-20
|
1900.00
|
|
2025-07-25
|
2
|
0
|
2
|
1920.00
|
|
2025-07-21
|
0
|
7
|
-7
|
1890.00
|
|
2025-06-26
|
31
|
1
|
30
|
1945.00
|
|
2025-06-25
|
18
|
0
|
18
|
1930.00
|
|
2025-06-19
|
0
|
41
|
-41
|
1800.00
|
|
2025-05-20
|
10
|
0
|
10
|
1930.00
|
|
2025-04-25
|
16
|
0
|
16
|
1685.00
|
|
2025-04-23
|
34
|
0
|
34
|
1635.00
|
|
2025-04-21
|
0
|
30
|
-30
|
1540.00
|
|
2025-04-17
|
30
|
0
|
30
|
1620.00
|
|
2025-04-02
|
6
|
0
|
6
|
1800.00
|
|
2025-03-13
|
12
|
1
|
11
|
1960.00
|
|
2025-03-07
|
4
|
0
|
4
|
1985.00
|
|
2025-03-03
|
7
|
0
|
7
|
2010.00
|
|
2025-02-26
|
0
|
5
|
-5
|
2065.00
|
|
2025-02-06
|
0
|
10
|
-10
|
2030.00
|
|
2025-02-05
|
10
|
0
|
10
|
2050.00
|
|
2025-01-21
|
0
|
10
|
-10
|
2085.00
|
|
2025-01-20
|
10
|
0
|
10
|
2110.00
|
|
2024-12-17
|
26
|
6
|
20
|
2075.00
|
|
2024-12-02
|
0
|
2
|
-2
|
1595.00
|
|
2024-11-13
|
16
|
0
|
16
|
1710.00
|
|
2024-11-11
|
14
|
0
|
14
|
1795.00
|
|
2024-11-08
|
5
|
25
|
-20
|
1785.00
|
|
2024-11-01
|
3
|
31
|
-28
|
1600.00
|
|
2024-10-25
|
0
|
22
|
-22
|
1680.00
|
|
2024-10-23
|
7
|
0
|
7
|
1710.00
|
|
2024-10-22
|
2
|
40
|
-38
|
1740.00
|
|
2024-10-17
|
4
|
0
|
4
|
1585.00
|
|
2024-09-26
|
1
|
13
|
-12
|
1685.00
|
|
2024-09-11
|
0
|
7
|
-7
|
1490.00
|
|
2024-09-04
|
12
|
0
|
12
|
1560.00
|
|
2024-08-06
|
0
|
6
|
-6
|
1380.00
|
|
2024-08-02
|
0
|
20
|
-20
|
1510.00
|
|
2024-07-29
|
5
|
0
|
5
|
1570.00
|
|
2024-07-26
|
0
|
30
|
-30
|
1615.00
|
|
2024-07-12
|
0
|
11
|
-11
|
1900.00
|
|
2024-07-10
|
0
|
7
|
-7
|
1930.00
|
|
2024-07-05
|
0
|
75
|
-75
|
1975.00
|
|
2024-07-04
|
0
|
18
|
-18
|
2000.00
|
|
2024-07-01
|
10
|
0
|
10
|
2170.00
|
|
2024-06-28
|
0
|
13
|
-13
|
2240.00
|
|
2024-06-21
|
7
|
1
|
6
|
2190.00
|
|
2024-06-18
|
47
|
6
|
41
|
2250.00
|
|
2024-06-17
|
24
|
0
|
24
|
2210.00
|
|
2024-06-11
|
3
|
0
|
3
|
2045.00
|
|
2024-05-27
|
25
|
1
|
24
|
1960.00
|
|
2024-05-14
|
30
|
0
|
30
|
1970.00
|
|
2024-04-30
|
30
|
2
|
28
|
1950.00
|
|
2024-04-18
|
0
|
9
|
-9
|
2045.00
|
|
2024-04-16
|
0
|
40
|
-40
|
2090.00
|
|
2024-04-03
|
0
|
2
|
-2
|
2550.00
|
|
2024-03-26
|
0
|
56
|
-56
|
2295.00
|
|
2024-03-25
|
78
|
1
|
77
|
|
|
2024-03-14
|
2
|
0
|
2
|
2260.00
|
|
2024-02-22
|
15
|
2
|
13
|
2165.00
|
|
2024-02-20
|
67
|
1
|
66
|
2140.00
|
|
2024-01-26
|
36
|
3
|
33
|
1810.00
|
|
2024-01-16
|
16
|
0
|
16
|
1865.00
|
|
2024-01-12
|
0
|
10
|
-10
|
1840.00
|
|
2024-01-11
|
44
|
0
|
44
|
1910.00
|
|
2024-01-10
|
16
|
0
|
16
|
1910.00
|
|
2024-01-03
|
0
|
7
|
-7
|
1660.00
|
|
2024-01-02
|
0
|
9
|
-9
|
1745.00
|
|
2023-12-13
|
20
|
1
|
19
|
1725.00
|
|
2023-12-01
|
0
|
15
|
-15
|
1515.00
|
|
2023-11-28
|
4
|
25
|
-21
|
1490.00
|
|
2023-11-23
|
3
|
0
|
3
|
1505.00
|
|
2023-11-21
|
0
|
14
|
-14
|
1495.00
|
|
2023-11-17
|
5
|
13
|
-8
|
1525.00
|
|
2023-10-24
|
25
|
1
|
24
|
1270.00
|
|
2023-10-20
|
20
|
4
|
16
|
1265.00
|
|
2023-10-19
|
15
|
2
|
13
|
1230.00
|
|
2023-10-05
|
35
|
2
|
33
|
1290.00
|
|
2023-09-27
|
0
|
5
|
-5
|
1170.00
|
|
2023-09-25
|
0
|
6
|
-6
|
1200.00
|
|
2023-09-07
|
0
|
3
|
-3
|
1030.00
|
|
2023-08-21
|
1
|
0
|
1
|
905.00
|
|
2023-08-14
|
16
|
0
|
16
|
850.00
|
|
2023-08-09
|
0
|
2
|
-2
|
954.00
|
|
2023-08-08
|
1
|
69
|
-68
|
942.00
|
|
2023-07-31
|
4
|
0
|
4
|
983.00
|
|
2023-07-13
|
0
|
21
|
-21
|
975.00
|
|
2023-06-16
|
1
|
3
|
-2
|
1215.00
|
|
2023-06-12
|
1
|
20
|
-19
|
1150.00
|
|
2023-06-08
|
0
|
8
|
-8
|
1140.00
|
|
2023-06-07
|
82
|
0
|
82
|
1185.00
|
|
2023-05-23
|
12
|
3
|
9
|
1280.00
|
|
2023-05-17
|
26
|
0
|
26
|
1175.00
|
|
2023-05-16
|
8
|
2
|
6
|
1200.00
|
|
2023-05-11
|
0
|
4
|
-4
|
1110.00
|
|
2023-04-19
|
24
|
1
|
23
|
1240.00
|
|
2023-03-31
|
4
|
1
|
3
|
1145.00
|
|
2023-03-21
|
8
|
3
|
5
|
1190.00
|
|
2023-03-13
|
8
|
3
|
5
|
1095.00
|
|
2023-03-07
|
0
|
16
|
-16
|
961.00
|
|
2023-03-01
|
0
|
3
|
-3
|
996.00
|
|
2023-02-15
|
0
|
7
|
-7
|
892.00
|
|
2023-01-09
|
18
|
0
|
18
|
785.00
|
|
2022-12-28
|
0
|
3
|
-3
|
687.00
|
|
2022-12-26
|
0
|
14
|
-14
|
707.00
|
|
2022-11-17
|
12
|
0
|
12
|
734.00
|
|
2022-10-25
|
1
|
70
|
-69
|
555.00
|
|
2022-10-07
|
16
|
3
|
13
|
713.00
|
|
2022-10-03
|
4
|
0
|
4
|
665.00
|
|
2022-09-30
|
2
|
0
|
2
|
664.00
|
|
2022-09-21
|
0
|
8
|
-8
|
752.00
|
|
2022-09-19
|
0
|
3
|
-3
|
795.00
|
|
2022-09-14
|
1
|
5
|
-4
|
833.00
|
|
2022-09-12
|
3
|
0
|
3
|
851.00
|
|
2022-09-08
|
2
|
0
|
2
|
835.00
|
|
2022-09-06
|
0
|
3
|
-3
|
831.00
|
|
2022-08-12
|
0
|
14
|
-14
|
913.00
|
|
2022-08-05
|
3
|
0
|
3
|
961.00
|
|
2022-08-03
|
2
|
3
|
-1
|
963.00
|
|
2022-08-02
|
4
|
0
|
4
|
971.00
|
|
2022-08-01
|
0
|
7
|
-7
|
993.00
|
|
2022-07-29
|
3
|
15
|
-12
|
973.00
|
|
2022-07-28
|
5
|
0
|
5
|
994.00
|
|
2022-07-25
|
2
|
0
|
2
|
1065.00
|
|
2022-07-20
|
13
|
4
|
9
|
1070.00
|
|
2022-07-19
|
3
|
1
|
2
|
1040.00
|
|
2022-07-15
|
2
|
0
|
2
|
1030.00
|
|
2022-07-08
|
4
|
0
|
4
|
1055.00
|
|
2022-07-07
|
0
|
4
|
-4
|
1040.00
|
|
2022-06-30
|
0
|
2
|
-2
|
1115.00
|
|
2022-06-29
|
3
|
0
|
3
|
1145.00
|
|
2022-06-28
|
0
|
4
|
-4
|
1195.00
|
|
2022-06-27
|
7
|
0
|
7
|
1205.00
|
|
2022-06-21
|
5
|
0
|
5
|
1230.00
|
|
2022-06-15
|
0
|
13
|
-13
|
1320.00
|
|
2022-06-07
|
8
|
1
|
7
|
1405.00
|
|
2022-06-06
|
6
|
0
|
6
|
1380.00
|
|
2022-05-27
|
7
|
0
|
7
|
1300.00
|
|
2022-05-23
|
6
|
0
|
6
|
1320.00
|
|
2022-05-16
|
0
|
3
|
-3
|
1300.00
|
|
2022-04-18
|
0
|
2
|
-2
|
1520.00
|
|
2022-04-15
|
0
|
5
|
-5
|
1480.00
|
|
2022-04-07
|
0
|
29
|
-29
|
1800.00
|
|
2022-04-06
|
1
|
17
|
-16
|
1870.00
|
|
2022-04-01
|
17
|
0
|
17
|
1900.00
|
|
2022-03-30
|
18
|
3
|
15
|
2000.00
|
|
2022-03-29
|
1
|
0
|
1
|
1935.00
|
|
2022-03-28
|
4
|
0
|
4
|
1870.00
|
|
2022-03-17
|
1
|
10
|
-9
|
1845.00
|
|
2022-03-10
|
3
|
13
|
-10
|
1760.00
|
|
2022-02-25
|
1
|
10
|
-9
|
1700.00
|
|
2022-02-09
|
6
|
0
|
6
|
1645.00
|
|
2022-01-26
|
0
|
2
|
-2
|
1550.00
|
|
2022-01-24
|
5
|
0
|
5
|
1605.00
|
|
2022-01-19
|
0
|
3
|
-3
|
1580.00
|
|
2022-01-18
|
8
|
0
|
8
|
1545.00
|
|
2022-01-13
|
4
|
0
|
4
|
1550.00
|
|
2022-01-07
|
5
|
0
|
5
|
1555.00
|
|
2021-11-30
|
9
|
2
|
7
|
1945.00
|
|
2021-11-18
|
2
|
0
|
2
|
1845.00
|
|
2021-11-10
|
0
|
11
|
-11
|
1785.00
|
|
2021-10-27
|
0
|
5
|
-5
|
1690.00
|
|
2021-10-25
|
2
|
7
|
-5
|
1620.00
|
|
2021-10-13
|
6
|
10
|
-4
|
1480.00
|
|
2021-10-05
|
19
|
3
|
16
|
1660.00
|
|
2021-10-04
|
6
|
1
|
5
|
1690.00
|
|
2021-09-29
|
16
|
1
|
15
|
1735.00
|
|
2021-09-28
|
2
|
23
|
-21
|
1775.00
|
|
2021-09-01
|
55
|
3
|
52
|
2260.00
|
|
2021-08-16
|
4
|
10
|
-6
|
1930.00
|
|
2021-08-13
|
0
|
7
|
-7
|
1900.00
|
|
2021-08-11
|
3
|
17
|
-14
|
1835.00
|
|
2021-08-02
|
0
|
12
|
-12
|
2005.00
|
|
2021-07-29
|
6
|
29
|
-23
|
2105.00
|
|
2021-07-28
|
15
|
1
|
14
|
1915.00
|
|
2021-07-22
|
0
|
4
|
-4
|
1850.00
|
|
2021-07-21
|
0
|
8
|
-8
|
1860.00
|
|
2021-07-20
|
1
|
10
|
-9
|
1860.00
|
|
2021-07-13
|
66
|
3
|
63
|
1740.00
|
|
2021-07-09
|
0
|
10
|
-10
|
1445.00
|
|
2021-05-25
|
46
|
3
|
43
|
1355.00
|
|
2021-05-20
|
19
|
0
|
19
|
1245.00
|
|
2021-05-04
|
2
|
7
|
-5
|
1045.00
|
|
2021-04-29
|
27
|
5
|
22
|
1180.00
|
|
2021-04-21
|
0
|
10
|
-10
|
1130.00
|
|
2021-04-12
|
4
|
13
|
-9
|
1245.00
|
|
2021-03-26
|
2
|
0
|
2
|
1540.00
|
|
2021-03-17
|
12
|
0
|
12
|
1560.00
|
|
2021-03-09
|
0
|
48
|
-48
|
1595.00
|
|
2021-02-17
|
0
|
10
|
-10
|
1910.00
|
|
2021-02-05
|
0
|
11
|
-11
|
1955.00
|
|
2021-01-22
|
11
|
2
|
9
|
1855.00
|
|
2021-01-20
|
4
|
0
|
4
|
1715.00
|
|
2021-01-14
|
5
|
29
|
-24
|
1840.00
|
|
2021-01-08
|
27
|
0
|
27
|
1835.00
|
|
2020-12-24
|
0
|
8
|
-8
|
1585.00
|
|
2020-11-17
|
14
|
3
|
11
|
1540.00
|
|
2020-11-04
|
2
|
17
|
-15
|
1405.00
|
|
2020-11-02
|
0
|
2
|
-2
|
1425.00
|
|
2020-10-29
|
0
|
11
|
-11
|
1500.00
|
|
2020-10-19
|
0
|
6
|
-6
|
1505.00
|
|
2020-09-30
|
0
|
6
|
-6
|
1455.00
|
|
2020-09-28
|
6
|
0
|
6
|
1460.00
|
|
2020-09-01
|
1
|
14
|
-13
|
1665.00
|
|
2020-08-31
|
3
|
1
|
2
|
1765.00
|
|
2020-08-24
|
45
|
0
|
45
|
1765.00
|
|
2020-08-04
|
4
|
9
|
-5
|
1790.00
|
|
2020-07-24
|
0
|
30
|
-30
|
1720.00
|
|
2020-07-17
|
0
|
4
|
-4
|
1605.00
|
|
2020-07-01
|
19
|
1
|
18
|
1530.00
|
|
2020-06-22
|
0
|
35
|
-35
|
1460.00
|
|
2020-06-09
|
7
|
4
|
3
|
1165.00
|
|
2020-06-08
|
39
|
4
|
35
|
1145.00
|
|
2020-06-03
|
6
|
12
|
-6
|
1125.00
|
|
2020-05-29
|
20
|
0
|
20
|
1135.00
|
|
2020-05-27
|
1
|
11
|
-10
|
1115.00
|
|
2020-05-21
|
4
|
11
|
-7
|
1145.00
|
|
2020-05-19
|
6
|
16
|
-10
|
1105.00
|
|
2020-05-15
|
13
|
5
|
8
|
1050.00
|
|
2020-05-13
|
23
|
6
|
17
|
968.00
|
|
2020-04-29
|
32
|
1
|
31
|
876.00
|
|
2020-04-28
|
2
|
30
|
-28
|
831.00
|
|
2020-04-09
|
1
|
11
|
-10
|
778.00
|
|
2020-04-06
|
2
|
29
|
-27
|
795.00
|
|
2020-03-31
|
1
|
1
|
-43
|
770.00
|
|
2020-03-25
|
5
|
47
|
-42
|
701.00
|
|
2020-03-20
|
60
|
10
|
50
|
626.00
|
|
2020-03-18
|
17
|
3
|
14
|
685.00
|
|
2020-03-10
|
1
|
9
|
-8
|
859.00
|
|
2020-02-27
|
28
|
4
|
24
|
779.00
|
|
2020-02-25
|
43
|
20
|
23
|
785.00
|
|
2020-02-20
|
0
|
9
|
-9
|
903.00
|
|
2020-02-17
|
7
|
0
|
7
|
925.00
|
|
2020-02-11
|
3
|
0
|
3
|
910.00
|
|
2020-02-04
|
26
|
3
|
23
|
813.00
|
|
2020-01-30
|
0
|
21
|
-21
|
766.00
|
|
2020-01-20
|
1
|
7
|
-6
|
818.00
|
|
2020-01-15
|
4
|
0
|
4
|
707.00
|
|
2020-01-14
|
14
|
2
|
12
|
709.00
|
|
2020-01-09
|
0
|
7
|
-7
|
658.00
|
|
2020-01-06
|
1
|
5
|
-4
|
616.00
|
|
2020-01-03
|
13
|
0
|
13
|
632.00
|
|
2019-12-26
|
3
|
1
|
2
|
635.00
|
|
2019-12-24
|
4
|
2
|
2
|
629.00
|
|
2019-12-18
|
8
|
0
|
8
|
640.00
|
|
2019-12-11
|
15
|
1
|
14
|
630.00
|
|
2019-11-19
|
3
|
0
|
3
|
545.00
|
|
2019-10-30
|
0
|
3
|
-3
|
502.00
|
|
2019-10-29
|
0
|
5
|
-5
|
502.00
|
|
2019-10-23
|
2
|
29
|
-27
|
490.00
|
|
2019-10-21
|
2
|
4
|
-2
|
512.00
|
|
2019-10-18
|
31
|
0
|
31
|
533.00
|
|
2019-10-16
|
6
|
34
|
-28
|
522.00
|
|
2019-10-15
|
10
|
3
|
7
|
503.00
|
|
2019-08-29
|
72
|
1
|
71
|
489.00
|
|
2019-08-28
|
1
|
23
|
-22
|
479.00
|
|
2019-08-22
|
6
|
1
|
5
|
551.00
|
|
2019-08-14
|
11
|
4
|
7
|
556.00
|
|
2019-08-13
|
10
|
1
|
9
|
550.00
|
|
2019-07-29
|
0
|
5
|
-5
|
537.00
|
|
2019-07-26
|
1
|
11
|
-10
|
522.00
|
|
2019-07-25
|
0
|
10
|
-10
|
535.00
|
|
2019-07-24
|
0
|
15
|
-15
|
537.00
|
|
2019-07-11
|
41
|
18
|
23
|
520.00
|
| 合計 | 2455 | 2109 | 303 | |
