| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
2
|
-1
|
17980.00
|
|
2026-06-01
|
3
|
0
|
3
|
18500.00
|
|
2026-05-15
|
0
|
1
|
-1
|
17195.00
|
|
2026-05-13
|
0
|
4
|
-4
|
17820.00
|
|
2026-04-24
|
2
|
0
|
2
|
16370.00
|
|
2026-04-07
|
2
|
0
|
2
|
11470.00
|
|
2026-03-26
|
4
|
0
|
4
|
11550.00
|
|
2026-03-18
|
0
|
2
|
-2
|
12345.00
|
|
2026-03-13
|
1
|
0
|
1
|
10495.00
|
|
2026-02-06
|
0
|
1
|
-1
|
8900.00
|
|
2026-01-22
|
8
|
0
|
8
|
8700.00
|
|
2026-01-14
|
0
|
2
|
-2
|
8085.00
|
|
2026-01-12
|
3
|
0
|
3
|
8055.00
|
|
2025-12-31
|
0
|
3
|
-3
|
7260.00
|
|
2025-12-26
|
1
|
0
|
1
|
6930.00
|
|
2025-12-12
|
0
|
2
|
-2
|
6725.00
|
|
2025-12-02
|
7
|
0
|
7
|
6600.00
|
|
2025-11-28
|
4
|
0
|
4
|
7315.00
|
|
2025-11-26
|
5
|
0
|
5
|
6620.00
|
|
2025-11-25
|
4
|
6
|
-2
|
6330.00
|
|
2025-11-24
|
6
|
0
|
6
|
6405.00
|
|
2025-11-19
|
0
|
3
|
-3
|
6215.00
|
|
2025-11-18
|
1
|
11
|
-10
|
6500.00
|
|
2025-11-11
|
10
|
0
|
10
|
5625.00
|
|
2025-11-03
|
13
|
0
|
13
|
5470.00
|
|
2025-09-22
|
7
|
0
|
7
|
5250.00
|
|
2025-08-21
|
0
|
15
|
-15
|
5105.00
|
|
2025-08-12
|
8
|
0
|
8
|
4830.00
|
|
2025-08-04
|
2
|
0
|
2
|
4620.00
|
|
2025-07-22
|
0
|
2
|
-2
|
4580.00
|
|
2025-07-21
|
0
|
16
|
-16
|
4750.00
|
|
2025-07-17
|
0
|
6
|
-6
|
4790.00
|
|
2025-07-03
|
0
|
14
|
-14
|
5010.00
|
|
2025-06-27
|
2
|
0
|
2
|
4820.00
|
|
2025-06-26
|
10
|
0
|
10
|
4725.00
|
|
2025-06-18
|
4
|
0
|
4
|
4575.00
|
|
2025-05-16
|
1
|
0
|
1
|
3580.00
|
|
2025-04-23
|
14
|
0
|
14
|
2995.00
|
|
2025-04-11
|
0
|
40
|
-40
|
2770.00
|
|
2025-03-19
|
15
|
0
|
15
|
3405.00
|
|
2025-03-07
|
0
|
22
|
-22
|
3355.00
|
|
2025-02-10
|
1
|
0
|
1
|
3710.00
|
|
2025-02-06
|
5
|
0
|
5
|
3485.00
|
|
2025-01-09
|
0
|
7
|
-7
|
3400.00
|
|
2024-11-18
|
0
|
2
|
-2
|
3835.00
|
|
2024-11-14
|
0
|
25
|
-25
|
4020.00
|
|
2024-11-13
|
4
|
1
|
3
|
4065.00
|
|
2024-11-06
|
2
|
0
|
2
|
4235.00
|
|
2024-11-01
|
0
|
6
|
-6
|
4300.00
|
|
2024-10-30
|
24
|
0
|
24
|
4200.00
|
|
2024-10-29
|
0
|
5
|
-5
|
4045.00
|
|
2024-10-18
|
1
|
4
|
-3
|
4275.00
|
|
2024-10-16
|
0
|
10
|
-10
|
4295.00
|
|
2024-10-07
|
1
|
14
|
-13
|
4500.00
|
|
2024-08-23
|
40
|
0
|
40
|
5330.00
|
|
2024-08-07
|
13
|
0
|
13
|
4205.00
|
|
2024-07-15
|
1
|
6
|
-5
|
4415.00
|
|
2024-07-08
|
29
|
1
|
28
|
4615.00
|
|
2024-06-28
|
0
|
2
|
-2
|
4840.00
|
|
2024-06-24
|
0
|
9
|
-9
|
4740.00
|
|
2024-06-05
|
10
|
0
|
10
|
4090.00
|
|
2024-06-03
|
0
|
3
|
-3
|
3820.00
|
|
2024-05-21
|
1
|
7
|
-6
|
|
|
2024-05-16
|
4
|
0
|
4
|
3410.00
|
|
2024-05-09
|
4
|
2
|
2
|
3100.00
|
|
2024-04-24
|
0
|
2
|
-2
|
3000.00
|
|
2024-04-17
|
1
|
0
|
1
|
3160.00
|
|
2024-04-12
|
16
|
1
|
15
|
3170.00
|
|
2024-04-11
|
0
|
2
|
-2
|
3170.00
|
|
2024-04-09
|
0
|
3
|
-3
|
3225.00
|
|
2024-04-08
|
3
|
0
|
3
|
3405.00
|
|
2024-03-28
|
0
|
11
|
-11
|
3330.00
|
|
2024-03-25
|
0
|
22
|
-22
|
|
|
2024-03-19
|
0
|
5
|
-5
|
2845.00
|
|
2024-03-18
|
15
|
0
|
15
|
2955.00
|
|
2024-03-04
|
0
|
8
|
-8
|
2870.00
|
|
2024-02-20
|
0
|
4
|
-4
|
3030.00
|
|
2024-02-19
|
5
|
0
|
5
|
3035.00
|
|
2024-02-16
|
0
|
8
|
-8
|
3060.00
|
|
2024-02-05
|
0
|
4
|
-4
|
3035.00
|
|
2024-02-02
|
0
|
4
|
-4
|
3060.00
|
|
2024-01-31
|
1
|
5
|
-4
|
3085.00
|
|
2024-01-22
|
0
|
3
|
-3
|
3045.00
|
|
2024-01-16
|
0
|
2
|
-2
|
2960.00
|
|
2024-01-11
|
0
|
9
|
-9
|
3130.00
|
|
2024-01-08
|
0
|
4
|
-4
|
3040.00
|
|
2024-01-03
|
0
|
18
|
-18
|
2915.00
|
|
2023-12-08
|
4
|
0
|
4
|
2925.00
|
|
2023-11-14
|
0
|
6
|
-6
|
2920.00
|
|
2023-11-03
|
3
|
0
|
3
|
2625.00
|
|
2023-10-24
|
0
|
6
|
-6
|
2730.00
|
|
2023-10-23
|
0
|
10
|
-10
|
2830.00
|
|
2023-10-20
|
15
|
0
|
15
|
2860.00
|
|
2023-10-05
|
6
|
0
|
6
|
2825.00
|
|
2023-09-26
|
5
|
0
|
5
|
2710.00
|
|
2023-09-20
|
3
|
0
|
3
|
2630.00
|
|
2023-09-15
|
8
|
0
|
8
|
2815.00
|
|
2023-09-13
|
3
|
0
|
3
|
2740.00
|
|
2023-09-05
|
8
|
0
|
8
|
2640.00
|
|
2023-08-31
|
12
|
0
|
12
|
2700.00
|
|
2023-08-30
|
12
|
0
|
12
|
2630.00
|
|
2023-08-24
|
21
|
1
|
20
|
2465.00
|
|
2023-08-23
|
18
|
0
|
18
|
2315.00
|
|
2023-08-16
|
0
|
10
|
-10
|
2125.00
|
|
2023-08-15
|
0
|
7
|
-7
|
2100.00
|
|
2023-08-04
|
0
|
13
|
-13
|
2195.00
|
|
2023-07-21
|
0
|
3
|
-3
|
2500.00
|
|
2023-07-12
|
0
|
8
|
-8
|
2360.00
|
|
2023-07-06
|
0
|
3
|
-3
|
2795.00
|
|
2023-07-04
|
11
|
0
|
11
|
2830.00
|
|
2023-06-28
|
4
|
0
|
4
|
2700.00
|
|
2023-06-21
|
20
|
0
|
20
|
2830.00
|
|
2023-05-31
|
0
|
10
|
-10
|
2880.00
|
|
2023-05-29
|
0
|
11
|
-11
|
3105.00
|
|
2023-05-26
|
8
|
0
|
8
|
3035.00
|
|
2023-05-23
|
0
|
3
|
-3
|
2715.00
|
|
2023-05-22
|
0
|
6
|
-6
|
2765.00
|
|
2023-05-19
|
0
|
12
|
-12
|
2910.00
|
|
2023-05-16
|
6
|
0
|
6
|
2750.00
|
|
2023-05-15
|
14
|
0
|
14
|
2730.00
|
|
2023-05-09
|
1
|
5
|
-4
|
2805.00
|
|
2023-05-03
|
20
|
0
|
20
|
2785.00
|
|
2023-05-02
|
20
|
1
|
19
|
2815.00
|
|
2023-04-26
|
0
|
5
|
-5
|
2700.00
|
|
2023-04-25
|
0
|
24
|
-24
|
2590.00
|
|
2023-04-17
|
9
|
0
|
9
|
2815.00
|
|
2023-04-11
|
6
|
0
|
6
|
2935.00
|
|
2023-04-10
|
1
|
0
|
1
|
2840.00
|
|
2023-04-07
|
28
|
0
|
28
|
2750.00
|
|
2023-04-06
|
12
|
0
|
12
|
2600.00
|
|
2023-03-31
|
0
|
55
|
-55
|
2635.00
|
|
2023-03-30
|
0
|
10
|
-10
|
2715.00
|
|
2023-03-24
|
6
|
0
|
6
|
2900.00
|
|
2023-03-21
|
2
|
0
|
2
|
2705.00
|
|
2023-03-17
|
5
|
1
|
4
|
2720.00
|
|
2023-03-16
|
17
|
0
|
17
|
2660.00
|
|
2023-03-08
|
0
|
5
|
-5
|
2510.00
|
|
2023-03-06
|
0
|
5
|
-5
|
2670.00
|
|
2023-03-02
|
6
|
0
|
6
|
2775.00
|
|
2023-03-01
|
4
|
0
|
4
|
2965.00
|
|
2023-02-16
|
3
|
0
|
3
|
2370.00
|
|
2023-02-10
|
1
|
7
|
-6
|
2225.00
|
|
2023-02-09
|
1
|
9
|
-8
|
2230.00
|
|
2023-02-08
|
3
|
0
|
3
|
2345.00
|
|
2023-02-07
|
2
|
16
|
-14
|
2355.00
|
|
2023-02-06
|
0
|
8
|
-8
|
2390.00
|
|
2023-02-01
|
0
|
6
|
-6
|
2160.00
|
|
2023-01-30
|
2
|
0
|
2
|
2045.00
|
|
2023-01-12
|
10
|
0
|
10
|
1965.00
|
|
2023-01-09
|
10
|
0
|
10
|
1910.00
|
|
2022-12-29
|
3
|
0
|
3
|
1720.00
|
|
2022-12-16
|
0
|
2
|
-2
|
2010.00
|
|
2022-12-15
|
4
|
0
|
4
|
2000.00
|
|
2022-12-06
|
0
|
5
|
-5
|
2070.00
|
|
2022-12-02
|
1
|
9
|
-8
|
2280.00
|
|
2022-11-23
|
0
|
6
|
-6
|
2130.00
|
|
2022-11-22
|
0
|
11
|
-11
|
2185.00
|
|
2022-11-18
|
0
|
16
|
-16
|
2170.00
|
|
2022-11-17
|
15
|
10
|
5
|
2165.00
|
|
2022-11-16
|
1
|
12
|
-11
|
2145.00
|
|
2022-11-11
|
6
|
1
|
5
|
2135.00
|
|
2022-11-09
|
0
|
3
|
-3
|
1900.00
|
|
2022-11-03
|
0
|
15
|
-15
|
1805.00
|
|
2022-10-27
|
14
|
0
|
14
|
1635.00
|
|
2022-10-17
|
0
|
15
|
-15
|
1660.00
|
|
2022-10-06
|
4
|
0
|
4
|
1905.00
|
|
2022-10-05
|
12
|
4
|
8
|
1930.00
|
|
2022-10-03
|
3
|
0
|
3
|
1700.00
|
|
2022-09-16
|
3
|
0
|
3
|
1965.00
|
|
2022-09-15
|
7
|
2
|
5
|
2075.00
|
|
2022-09-14
|
2
|
6
|
-4
|
2105.00
|
|
2022-08-26
|
5
|
1
|
4
|
2150.00
|
|
2022-08-23
|
3
|
0
|
3
|
1865.00
|
|
2022-08-18
|
8
|
1
|
7
|
1935.00
|
|
2022-08-16
|
5
|
0
|
5
|
1925.00
|
|
2022-08-15
|
4
|
0
|
4
|
1930.00
|
|
2022-08-02
|
7
|
0
|
7
|
1775.00
|
|
2022-07-14
|
9
|
0
|
9
|
1845.00
|
|
2022-07-12
|
7
|
0
|
7
|
1590.00
|
|
2022-07-06
|
1
|
6
|
-5
|
1610.00
|
|
2022-06-21
|
6
|
0
|
6
|
2230.00
|
|
2022-06-20
|
0
|
2
|
-2
|
2155.00
|
|
2022-06-15
|
1
|
0
|
1
|
2290.00
|
|
2022-06-14
|
0
|
4
|
-4
|
2250.00
|
|
2022-06-07
|
6
|
0
|
6
|
2350.00
|
|
2022-06-02
|
0
|
3
|
-3
|
2305.00
|
|
2022-05-24
|
10
|
1
|
9
|
2150.00
|
|
2022-05-23
|
2
|
10
|
-8
|
2335.00
|
|
2022-05-19
|
3
|
1
|
2
|
2530.00
|
|
2022-05-16
|
0
|
2
|
-2
|
2545.00
|
|
2022-05-05
|
3
|
0
|
3
|
2735.00
|
|
2022-05-04
|
6
|
0
|
6
|
2700.00
|
|
2022-05-03
|
15
|
0
|
15
|
2800.00
|
|
2022-04-14
|
1
|
0
|
1
|
3325.00
|
|
2022-04-08
|
6
|
0
|
6
|
3015.00
|
|
2022-03-18
|
0
|
4
|
-4
|
2955.00
|
|
2022-03-17
|
0
|
5
|
-5
|
2950.00
|
|
2022-02-15
|
0
|
2
|
-2
|
3050.00
|
|
2022-02-14
|
2
|
0
|
2
|
2985.00
|
|
2022-02-09
|
11
|
0
|
11
|
3265.00
|
|
2022-01-24
|
0
|
1
|
-1
|
2965.00
|
|
2022-01-19
|
1
|
6
|
-5
|
3085.00
|
|
2022-01-13
|
2
|
0
|
2
|
3240.00
|
|
2022-01-12
|
26
|
6
|
20
|
3150.00
|
|
2021-12-22
|
0
|
3
|
-3
|
3475.00
|
|
2021-12-08
|
0
|
2
|
-2
|
3255.00
|
|
2021-11-17
|
0
|
20
|
-20
|
3220.00
|
|
2021-11-16
|
10
|
0
|
10
|
3185.00
|
|
2021-10-21
|
2
|
4
|
-2
|
2305.00
|
|
2021-10-15
|
0
|
2
|
-2
|
2300.00
|
|
2021-10-13
|
2
|
5
|
-3
|
2310.00
|
|
2021-10-04
|
21
|
1
|
20
|
2300.00
|
|
2021-09-16
|
2
|
1
|
1
|
2165.00
|
|
2021-09-13
|
10
|
7
|
3
|
2250.00
|
|
2021-09-01
|
5
|
0
|
5
|
2375.00
|
|
2021-08-26
|
0
|
6
|
-6
|
2210.00
|
|
2021-08-24
|
2
|
4
|
-2
|
2100.00
|
|
2021-08-23
|
7
|
3
|
4
|
2130.00
|
|
2021-08-20
|
2
|
0
|
2
|
2170.00
|
|
2021-08-17
|
0
|
2
|
-2
|
1965.00
|
|
2021-07-30
|
0
|
1
|
-1
|
2245.00
|
|
2021-07-27
|
1
|
0
|
1
|
2440.00
|
|
2021-07-20
|
1
|
0
|
1
|
2415.00
|
|
2021-07-19
|
0
|
4
|
-4
|
2335.00
|
|
2021-07-16
|
4
|
0
|
4
|
2240.00
|
|
2021-07-13
|
3
|
1
|
2
|
2260.00
|
|
2021-07-08
|
1
|
0
|
1
|
2240.00
|
|
2021-07-02
|
4
|
0
|
4
|
2185.00
|
|
2021-06-29
|
5
|
0
|
5
|
2040.00
|
|
2021-06-21
|
0
|
2
|
-2
|
2115.00
|
|
2021-06-03
|
5
|
0
|
5
|
2275.00
|
|
2021-06-02
|
0
|
3
|
-3
|
2175.00
|
|
2021-06-01
|
5
|
0
|
5
|
2225.00
|
|
2021-05-31
|
2
|
0
|
2
|
2220.00
|
|
2021-05-12
|
0
|
13
|
-13
|
1770.00
|
|
2021-05-10
|
0
|
5
|
-5
|
2100.00
|
|
2021-04-22
|
0
|
9
|
-9
|
1835.00
|
|
2021-04-15
|
0
|
9
|
-9
|
1990.00
|
|
2021-03-17
|
9
|
0
|
9
|
1805.00
|
|
2021-03-10
|
0
|
20
|
-20
|
1700.00
|
|
2021-02-05
|
20
|
0
|
20
|
2025.00
|
|
2021-01-14
|
0
|
10
|
-10
|
2000.00
|
|
2021-01-11
|
5
|
0
|
5
|
2150.00
|
|
2020-12-30
|
6
|
0
|
6
|
1690.00
|
|
2020-12-25
|
10
|
0
|
10
|
1685.00
|
|
2020-12-04
|
0
|
2
|
-2
|
1430.00
|
|
2020-12-03
|
5
|
3
|
2
|
1400.00
|
|
2020-10-27
|
0
|
6
|
-6
|
1355.00
|
|
2020-09-28
|
2
|
4
|
-2
|
1140.00
|
|
2020-09-25
|
3
|
1
|
2
|
1155.00
|
|
2020-08-28
|
0
|
7
|
-7
|
1185.00
|
|
2020-08-25
|
0
|
10
|
-10
|
1175.00
|
|
2020-08-04
|
2
|
5
|
-3
|
1095.00
|
|
2020-07-31
|
0
|
5
|
-5
|
1175.00
|
|
2020-07-24
|
2
|
17
|
-15
|
1225.00
|
|
2020-07-07
|
10
|
5
|
5
|
1260.00
|
|
2020-07-02
|
19
|
32
|
-13
|
1180.00
|
|
2020-07-01
|
5
|
133
|
-128
|
1180.00
|
|
2020-06-29
|
7
|
1
|
6
|
1260.00
|
|
2020-06-23
|
0
|
6
|
-6
|
1295.00
|
|
2020-06-19
|
4
|
0
|
4
|
1340.00
|
|
2020-06-10
|
24
|
4
|
20
|
1395.00
|
|
2020-06-05
|
2
|
4
|
-2
|
1250.00
|
|
2020-06-03
|
7
|
1
|
6
|
1295.00
|
|
2020-05-05
|
0
|
52
|
-52
|
1140.00
|
|
2020-04-27
|
8
|
0
|
8
|
1170.00
|
|
2020-04-22
|
0
|
4
|
-4
|
1150.00
|
|
2020-04-17
|
7
|
4
|
3
|
1085.00
|
|
2020-04-13
|
6
|
8
|
-2
|
1005.00
|
|
2020-04-08
|
9
|
6
|
3
|
1060.00
|
|
2020-04-07
|
5
|
14
|
-9
|
1100.00
|
|
2020-04-06
|
2
|
4
|
-2
|
1115.00
|
|
2020-03-31
|
7
|
7
|
-2
|
1040.00
|
|
2020-03-30
|
3
|
5
|
-2
|
1095.00
|
|
2020-03-26
|
1
|
4
|
-3
|
1150.00
|
|
2020-03-18
|
11
|
0
|
11
|
992.00
|
|
2020-03-16
|
2
|
0
|
2
|
908.00
|
|
2020-02-27
|
2
|
17
|
-15
|
946.00
|
|
2020-02-25
|
15
|
0
|
15
|
928.00
|
|
2020-02-24
|
0
|
9
|
-9
|
904.00
|
|
2020-02-18
|
0
|
8
|
-8
|
902.00
|
|
2020-02-06
|
6
|
1
|
5
|
978.00
|
|
2020-02-04
|
6
|
0
|
6
|
953.00
|
|
2020-01-31
|
0
|
6
|
-6
|
943.00
|
|
2020-01-20
|
5
|
0
|
5
|
982.00
|
|
2020-01-14
|
12
|
4
|
8
|
1025.00
|
|
2020-01-10
|
5
|
0
|
5
|
994.00
|
|
2020-01-09
|
4
|
1
|
3
|
979.00
|
|
2020-01-08
|
2
|
0
|
2
|
933.00
|
|
2020-01-07
|
0
|
2
|
-2
|
946.00
|
|
2020-01-06
|
0
|
6
|
-6
|
930.00
|
|
2020-01-03
|
2
|
6
|
-4
|
951.00
|
|
2020-01-02
|
9
|
0
|
9
|
970.00
|
|
2019-12-31
|
0
|
2
|
-2
|
959.00
|
|
2019-12-30
|
0
|
9
|
-9
|
977.00
|
|
2019-12-26
|
2
|
7
|
-5
|
950.00
|
|
2019-12-25
|
0
|
7
|
-7
|
930.00
|
|
2019-12-16
|
2
|
0
|
2
|
970.00
|
|
2019-12-11
|
3
|
1
|
2
|
923.00
|
|
2019-12-09
|
13
|
0
|
13
|
907.00
|
|
2019-12-04
|
0
|
7
|
-7
|
860.00
|
|
2019-11-29
|
5
|
0
|
5
|
852.00
|
|
2019-11-22
|
15
|
0
|
15
|
851.00
|
|
2019-11-20
|
8
|
1
|
7
|
878.00
|
|
2019-11-19
|
0
|
5
|
-5
|
906.00
|
|
2019-11-18
|
5
|
0
|
5
|
906.00
|
|
2019-11-15
|
4
|
0
|
4
|
866.00
|
|
2019-11-08
|
0
|
8
|
-8
|
832.00
|
|
2019-11-05
|
6
|
9
|
-3
|
816.00
|
|
2019-10-22
|
10
|
0
|
10
|
805.00
|
|
2019-10-02
|
2
|
6
|
-4
|
782.00
|
|
2019-09-25
|
1
|
3
|
-2
|
825.00
|
|
2019-09-23
|
2
|
0
|
2
|
860.00
|
|
2019-09-17
|
0
|
4
|
-4
|
818.00
|
|
2019-09-16
|
5
|
0
|
5
|
796.00
|
|
2019-09-06
|
2
|
0
|
2
|
800.00
|
|
2019-09-03
|
4
|
6
|
-2
|
783.00
|
|
2019-09-02
|
1
|
4
|
-3
|
780.00
|
|
2019-08-28
|
0
|
2
|
-2
|
742.00
|
|
2019-08-15
|
5
|
1
|
4
|
748.00
|
|
2019-08-13
|
17
|
1
|
16
|
738.00
|
|
2019-08-08
|
9
|
4
|
5
|
731.00
|
|
2019-08-02
|
0
|
4
|
-4
|
716.00
|
|
2019-07-29
|
10
|
4
|
6
|
685.00
|
|
2019-07-26
|
0
|
8
|
-8
|
748.00
|
|
2019-07-02
|
6
|
1
|
5
|
615.00
|
|
2019-07-01
|
2
|
6
|
-4
|
618.00
|
| 合計 | 1398 | 1470 | -74 | |
