| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
9
|
24
|
-15
|
116.00
|
|
2026-04-21
|
0
|
560
|
-560
|
117.00
|
|
2026-04-20
|
564
|
2
|
562
|
125.50
|
|
2026-03-26
|
0
|
30
|
-30
|
105.00
|
|
2026-03-23
|
30
|
0
|
30
|
103.00
|
|
2026-03-12
|
1
|
50
|
-49
|
115.00
|
|
2026-03-11
|
51
|
1
|
50
|
119.00
|
|
2025-11-07
|
15
|
0
|
15
|
47.60
|
|
2025-11-04
|
19
|
1
|
18
|
47.95
|
|
2025-10-09
|
0
|
30
|
-30
|
53.40
|
|
2025-10-08
|
30
|
1
|
29
|
52.50
|
|
2025-09-09
|
12
|
51
|
-39
|
52.90
|
|
2025-09-04
|
0
|
41
|
-41
|
51.00
|
|
2025-08-28
|
1
|
27
|
-26
|
54.10
|
|
2025-08-25
|
2
|
21
|
-19
|
52.70
|
|
2025-08-21
|
20
|
0
|
20
|
54.80
|
|
2025-07-18
|
1
|
32
|
-31
|
45.55
|
|
2025-07-17
|
33
|
3
|
30
|
46.80
|
|
2025-07-16
|
10
|
106
|
-96
|
46.50
|
|
2025-07-15
|
103
|
32
|
71
|
45.80
|
|
2025-07-11
|
5
|
87
|
-82
|
43.80
|
|
2025-07-10
|
86
|
10
|
76
|
45.40
|
|
2025-07-08
|
0
|
5
|
-5
|
41.10
|
|
2025-06-09
|
14
|
88
|
-74
|
47.30
|
|
2025-06-05
|
76
|
2
|
74
|
45.50
|
|
2025-06-04
|
33
|
4
|
29
|
45.20
|
|
2025-05-09
|
0
|
10
|
-10
|
37.85
|
|
2025-02-27
|
1
|
15
|
-14
|
40.80
|
|
2025-02-04
|
5
|
0
|
5
|
35.90
|
|
2025-01-20
|
10
|
0
|
10
|
37.20
|
|
2024-08-09
|
16
|
0
|
16
|
44.05
|
|
2024-07-19
|
0
|
35
|
-35
|
49.85
|
|
2024-07-17
|
0
|
16
|
-16
|
53.00
|
|
2024-07-04
|
0
|
10
|
-10
|
52.70
|
|
2024-06-28
|
10
|
0
|
10
|
52.50
|
|
2024-06-26
|
0
|
15
|
-15
|
52.80
|
|
2024-06-25
|
3
|
30
|
-27
|
53.00
|
|
2024-06-24
|
28
|
0
|
28
|
52.70
|
|
2024-06-19
|
0
|
25
|
-25
|
57.60
|
|
2024-06-18
|
2
|
58
|
-56
|
59.50
|
|
2024-06-07
|
56
|
7
|
49
|
61.60
|
|
2024-05-20
|
0
|
15
|
-15
|
50.90
|
|
2024-05-15
|
30
|
7
|
23
|
48.60
|
|
2024-05-14
|
13
|
125
|
-112
|
47.85
|
|
2024-05-13
|
0
|
430
|
-430
|
48.10
|
|
2024-05-10
|
10
|
577
|
-567
|
49.95
|
|
2024-05-09
|
10
|
190
|
-180
|
52.00
|
|
2024-05-02
|
0
|
100
|
-100
|
53.60
|
|
2024-04-30
|
0
|
65
|
-65
|
54.60
|
|
2024-04-26
|
6
|
0
|
6
|
54.20
|
|
2024-04-25
|
5
|
0
|
5
|
54.30
|
|
2024-04-24
|
5
|
0
|
5
|
55.80
|
|
2024-04-23
|
5
|
0
|
5
|
54.50
|
|
2024-04-18
|
18
|
40
|
-22
|
59.00
|
|
2024-04-17
|
0
|
10
|
-10
|
60.00
|
|
2024-04-10
|
50
|
0
|
50
|
61.00
|
|
2024-04-09
|
50
|
0
|
50
|
58.10
|
|
2024-04-02
|
0
|
30
|
-30
|
53.90
|
|
2024-03-20
|
0
|
65
|
-65
|
52.40
|
|
2024-03-14
|
0
|
9
|
-9
|
54.90
|
|
2024-03-07
|
0
|
20
|
-20
|
58.60
|
|
2024-03-04
|
7
|
95
|
-88
|
56.00
|
|
2024-02-21
|
4
|
20
|
-16
|
61.10
|
|
2024-02-15
|
29
|
2
|
27
|
59.70
|
|
2024-02-02
|
11
|
20
|
-9
|
56.60
|
|
2024-01-26
|
2
|
20
|
-18
|
56.70
|
|
2024-01-23
|
0
|
10
|
-10
|
54.30
|
|
2024-01-22
|
0
|
17
|
-17
|
55.00
|
|
2024-01-19
|
0
|
40
|
-40
|
54.20
|
|
2023-12-19
|
0
|
13
|
-13
|
57.70
|
|
2023-12-15
|
0
|
6
|
-6
|
58.20
|
|
2023-12-11
|
3
|
16
|
-13
|
58.70
|
|
2023-12-08
|
0
|
11
|
-11
|
60.80
|
|
2023-11-30
|
13
|
0
|
13
|
61.20
|
|
2023-11-20
|
43
|
1
|
42
|
62.60
|
|
2023-11-17
|
22
|
0
|
22
|
65.30
|
|
2023-11-15
|
0
|
8
|
-8
|
62.80
|
|
2023-11-13
|
42
|
0
|
42
|
63.50
|
|
2023-11-10
|
1
|
6
|
-5
|
61.60
|
|
2023-11-09
|
97
|
22
|
75
|
62.60
|
|
2023-11-07
|
108
|
0
|
108
|
65.00
|
|
2023-11-06
|
155
|
10
|
145
|
65.50
|
|
2023-11-03
|
188
|
5
|
183
|
61.20
|
|
2023-11-02
|
30
|
0
|
30
|
57.30
|
|
2023-10-24
|
5
|
0
|
5
|
57.30
|
|
2023-10-23
|
5
|
160
|
-155
|
56.00
|
|
2023-10-20
|
0
|
18
|
-18
|
56.70
|
|
2023-10-19
|
2
|
136
|
-134
|
57.30
|
|
2023-10-18
|
3
|
16
|
-13
|
56.70
|
|
2023-10-17
|
3
|
40
|
-37
|
59.40
|
|
2023-10-13
|
11
|
50
|
-39
|
64.00
|
|
2023-09-07
|
23
|
53
|
-30
|
71.80
|
|
2023-09-06
|
15
|
54
|
-39
|
72.90
|
|
2023-09-05
|
69
|
37
|
32
|
74.20
|
|
2023-09-04
|
137
|
21
|
116
|
73.60
|
|
2023-09-01
|
14
|
41
|
-27
|
72.90
|
|
2023-08-31
|
71
|
5
|
66
|
71.50
|
|
2023-08-28
|
69
|
19
|
50
|
69.00
|
|
2023-08-25
|
30
|
49
|
-19
|
67.30
|
|
2023-08-24
|
64
|
25
|
39
|
65.40
|
|
2023-08-23
|
19
|
1
|
18
|
67.30
|
|
2023-08-16
|
16
|
64
|
-48
|
61.80
|
|
2023-08-15
|
4
|
28
|
-24
|
60.60
|
|
2023-08-14
|
1
|
9
|
-8
|
55.50
|
|
2023-08-02
|
41
|
3
|
38
|
56.60
|
|
2023-07-28
|
3
|
548
|
-545
|
68.70
|
|
2023-07-27
|
172
|
29
|
143
|
62.50
|
|
2023-07-26
|
29
|
6
|
23
|
56.90
|
|
2023-07-19
|
9
|
60
|
-51
|
49.75
|
|
2023-07-18
|
32
|
2
|
30
|
45.25
|
|
2023-07-17
|
19
|
31
|
-12
|
46.25
|
|
2023-07-13
|
13
|
4
|
9
|
45.45
|
|
2023-07-12
|
30
|
0
|
30
|
47.00
|
|
2023-07-10
|
0
|
30
|
-30
|
47.15
|
|
2023-07-07
|
2
|
45
|
-43
|
46.50
|
|
2023-07-06
|
1
|
52
|
-51
|
47.80
|
|
2023-06-30
|
100
|
0
|
100
|
53.40
|
|
2023-06-26
|
31
|
7
|
24
|
51.00
|
|
2023-06-21
|
54
|
0
|
54
|
56.00
|
|
2023-06-14
|
44
|
8
|
36
|
58.60
|
|
2023-06-12
|
91
|
0
|
91
|
60.20
|
|
2023-06-08
|
153
|
11
|
142
|
62.00
|
|
2023-05-26
|
0
|
14
|
-14
|
49.15
|
|
2023-05-22
|
14
|
83
|
-69
|
51.80
|
|
2023-05-19
|
152
|
38
|
114
|
49.40
|
|
2023-05-17
|
136
|
18
|
118
|
46.55
|
|
2023-05-12
|
0
|
42
|
-42
|
41.40
|
|
2023-05-11
|
5
|
25
|
-20
|
40.25
|
|
2023-05-10
|
23
|
0
|
23
|
41.10
|
|
2023-05-08
|
7
|
0
|
7
|
40.40
|
|
2023-05-05
|
10
|
0
|
10
|
40.55
|
|
2023-05-04
|
27
|
0
|
27
|
40.90
|
|
2023-04-12
|
7
|
0
|
7
|
47.90
|
|
2023-03-22
|
14
|
0
|
14
|
52.30
|
|
2023-03-15
|
80
|
20
|
60
|
50.40
|
|
2023-03-08
|
50
|
0
|
50
|
53.90
|
|
2023-03-06
|
0
|
27
|
-27
|
49.10
|
|
2023-03-03
|
0
|
10
|
-10
|
49.85
|
|
2023-03-02
|
50
|
0
|
50
|
49.80
|
|
2023-02-22
|
0
|
120
|
-120
|
52.30
|
|
2023-02-16
|
0
|
42
|
-42
|
46.25
|
|
2023-02-15
|
0
|
70
|
-70
|
44.95
|
|
2023-02-10
|
10
|
230
|
-220
|
47.10
|
|
2023-02-09
|
120
|
0
|
120
|
49.80
|
|
2023-02-08
|
40
|
0
|
40
|
49.80
|
|
2023-02-06
|
70
|
0
|
70
|
50.00
|
|
2023-02-03
|
264
|
0
|
264
|
48.95
|
|
2023-02-01
|
29
|
0
|
29
|
45.80
|
|
2023-01-31
|
39
|
0
|
39
|
45.80
|
|
2023-01-30
|
29
|
0
|
29
|
44.50
|
|
2023-01-17
|
62
|
0
|
62
|
41.80
|
|
2023-01-16
|
29
|
0
|
29
|
41.40
|
|
2023-01-13
|
29
|
0
|
29
|
40.25
|
|
2023-01-10
|
20
|
0
|
20
|
40.75
|
|
2023-01-04
|
30
|
0
|
30
|
30.30
|
|
2022-09-26
|
0
|
80
|
-80
|
26.10
|
|
2022-09-23
|
0
|
22
|
-22
|
25.20
|
|
2022-09-22
|
0
|
10
|
-10
|
25.95
|
|
2022-09-21
|
0
|
20
|
-20
|
26.00
|
|
2022-06-20
|
0
|
6
|
-6
|
29.50
|
|
2022-05-30
|
30
|
0
|
30
|
34.00
|
|
2022-05-27
|
66
|
0
|
66
|
33.50
|
|
2022-05-26
|
35
|
0
|
35
|
33.00
|
|
2022-05-25
|
18
|
0
|
18
|
30.00
|
|
2022-05-23
|
1
|
0
|
1
|
27.35
|
|
2021-10-28
|
0
|
5
|
-5
|
39.70
|
|
2021-10-06
|
0
|
35
|
-35
|
40.05
|
|
2021-09-16
|
20
|
0
|
20
|
44.20
|
|
2021-08-16
|
0
|
135
|
-135
|
35.15
|
|
2021-08-05
|
0
|
120
|
-120
|
40.00
|
|
2021-07-20
|
50
|
1
|
49
|
47.70
|
|
2021-07-19
|
200
|
0
|
200
|
49.50
|
|
2021-07-16
|
21
|
110
|
-89
|
46.20
|
|
2021-07-15
|
110
|
0
|
110
|
42.00
|
|
2021-06-02
|
0
|
3
|
-3
|
33.95
|
|
2021-05-26
|
0
|
15
|
-15
|
32.00
|
|
2021-05-18
|
20
|
0
|
20
|
31.00
|
|
2021-05-14
|
0
|
47
|
-47
|
31.75
|
|
2021-05-13
|
0
|
47
|
-47
|
32.85
|
|
2021-05-12
|
0
|
226
|
-226
|
32.60
|
|
2021-05-06
|
0
|
11
|
-11
|
37.45
|
|
2021-05-04
|
0
|
80
|
-80
|
37.65
|
|
2021-05-03
|
0
|
121
|
-121
|
40.00
|
|
2021-04-28
|
220
|
132
|
88
|
44.70
|
|
2021-04-27
|
0
|
20
|
-20
|
40.65
|
|
2021-04-23
|
0
|
103
|
-103
|
42.95
|
|
2021-04-21
|
230
|
0
|
230
|
42.55
|
|
2021-03-24
|
0
|
5
|
-5
|
35.70
|
|
2021-01-20
|
0
|
6
|
-6
|
35.35
|
|
2021-01-18
|
0
|
10
|
-10
|
35.25
|
|
2021-01-11
|
0
|
10
|
-10
|
37.85
|
|
2021-01-08
|
26
|
5
|
21
|
38.00
|
|
2021-01-06
|
0
|
6
|
-6
|
36.15
|
|
2020-12-29
|
0
|
5
|
-5
|
37.60
|
|
2020-12-28
|
0
|
3
|
-3
|
37.65
|
|
2020-12-24
|
18
|
1
|
17
|
37.60
|
|
2020-11-27
|
20
|
0
|
20
|
38.10
|
|
2020-11-24
|
30
|
0
|
30
|
37.30
|
|
2020-11-16
|
20
|
0
|
20
|
34.20
|
|
2020-10-16
|
5
|
0
|
5
|
36.80
|
|
2020-08-31
|
0
|
40
|
-40
|
41.30
|
|
2020-07-27
|
62
|
45
|
17
|
46.85
|
|
2020-07-23
|
82
|
6
|
76
|
49.00
|
|
2020-07-22
|
206
|
6
|
200
|
50.50
|
|
2020-07-09
|
0
|
100
|
-100
|
48.50
|
|
2020-05-08
|
105
|
10
|
95
|
45.30
|
|
2020-02-21
|
0
|
48
|
-48
|
43.05
|
|
2020-02-19
|
0
|
12
|
-12
|
43.55
|
|
2020-02-18
|
0
|
32
|
-32
|
43.40
|
|
2020-02-17
|
2
|
22
|
-20
|
43.35
|
|
2020-02-14
|
0
|
72
|
-72
|
44.70
|
|
2020-02-13
|
0
|
93
|
-93
|
44.55
|
|
2020-02-11
|
0
|
11
|
-11
|
47.90
|
|
2020-02-07
|
36
|
19
|
17
|
47.00
|
|
2020-02-06
|
68
|
3
|
65
|
48.55
|
|
2020-02-05
|
62
|
8
|
54
|
44.15
|
|
2020-02-04
|
16
|
45
|
-29
|
40.20
|
|
2020-02-03
|
0
|
95
|
-95
|
36.55
|
|
2020-01-31
|
1
|
185
|
-184
|
40.60
|
|
2020-01-30
|
0
|
19
|
-19
|
45.00
|
|
2020-01-20
|
0
|
95
|
-95
|
50.00
|
|
2020-01-17
|
0
|
33
|
-33
|
51.00
|
|
2020-01-16
|
0
|
48
|
-48
|
51.10
|
|
2020-01-15
|
0
|
9
|
-9
|
52.00
|
|
2020-01-14
|
0
|
14
|
-14
|
52.00
|
|
2020-01-13
|
0
|
56
|
-56
|
52.20
|
|
2020-01-10
|
0
|
34
|
-34
|
52.10
|
|
2020-01-09
|
3
|
0
|
3
|
53.00
|
|
2020-01-08
|
0
|
8
|
-8
|
52.70
|
|
2020-01-07
|
0
|
18
|
-18
|
53.60
|
|
2020-01-06
|
0
|
26
|
-26
|
53.10
|
|
2020-01-02
|
0
|
37
|
-37
|
54.40
|
|
2019-12-31
|
23
|
40
|
-17
|
53.80
|
|
2019-12-26
|
0
|
18
|
-18
|
52.50
|
|
2019-12-25
|
1
|
9
|
-8
|
52.10
|
|
2019-12-24
|
4
|
28
|
-24
|
52.60
|
|
2019-12-23
|
0
|
90
|
-90
|
51.80
|
|
2019-12-20
|
0
|
15
|
-15
|
53.30
|
|
2019-12-18
|
26
|
0
|
26
|
53.80
|
|
2019-12-17
|
11
|
1
|
10
|
52.90
|
|
2019-12-16
|
2
|
11
|
-9
|
51.80
|
|
2019-12-13
|
1
|
87
|
-86
|
51.20
|
|
2019-12-12
|
1
|
26
|
-25
|
52.60
|
|
2019-12-11
|
0
|
15
|
-15
|
53.20
|
|
2019-12-09
|
41
|
193
|
-152
|
53.20
|
|
2019-12-06
|
124
|
75
|
49
|
57.70
|
|
2019-12-04
|
0
|
12
|
-12
|
52.10
|
|
2019-12-02
|
0
|
19
|
-19
|
52.40
|
|
2019-11-29
|
13
|
1
|
12
|
52.10
|
|
2019-11-25
|
0
|
20
|
-20
|
51.50
|
|
2019-11-22
|
19
|
12
|
7
|
52.00
|
|
2019-11-21
|
34
|
24
|
10
|
53.20
|
|
2019-11-20
|
0
|
9
|
-9
|
51.20
|
|
2019-11-19
|
0
|
15
|
-15
|
52.20
|
|
2019-11-18
|
35
|
0
|
35
|
53.30
|
|
2019-11-13
|
1
|
6
|
-5
|
52.50
|
|
2019-11-12
|
43
|
0
|
43
|
53.10
|
|
2019-11-07
|
6
|
17
|
-11
|
51.40
|
|
2019-11-06
|
13
|
95
|
-82
|
52.90
|
|
2019-11-05
|
104
|
15
|
89
|
54.30
|
|
2019-11-04
|
119
|
5
|
114
|
51.90
|
|
2019-11-01
|
0
|
155
|
-155
|
48.35
|
|
2019-10-30
|
37
|
160
|
-123
|
53.60
|
|
2019-10-29
|
6
|
73
|
-67
|
59.50
|
|
2019-10-25
|
25
|
5
|
20
|
63.90
|
|
2019-10-23
|
7
|
0
|
7
|
62.50
|
|
2019-10-21
|
0
|
17
|
-17
|
62.50
|
|
2019-10-17
|
27
|
0
|
27
|
65.00
|
|
2019-10-16
|
0
|
19
|
-19
|
62.50
|
|
2019-10-15
|
0
|
54
|
-54
|
62.60
|
|
2019-10-14
|
24
|
5
|
19
|
64.80
|
|
2019-10-07
|
27
|
1
|
26
|
65.70
|
|
2019-10-03
|
5
|
54
|
-49
|
64.00
|
|
2019-10-02
|
3
|
42
|
-39
|
64.20
|
|
2019-10-01
|
64
|
0
|
64
|
68.40
|
|
2019-09-27
|
116
|
67
|
49
|
65.00
|
|
2019-09-26
|
37
|
97
|
-60
|
62.50
|
|
2019-09-25
|
0
|
70
|
-70
|
65.00
|
|
2019-09-23
|
47
|
28
|
19
|
68.30
|
|
2019-09-19
|
72
|
5
|
67
|
73.50
|
|
2019-09-18
|
188
|
30
|
158
|
69.90
|
|
2019-09-16
|
101
|
23
|
78
|
75.90
|
|
2019-09-11
|
49
|
13
|
36
|
63.00
|
|
2019-09-10
|
44
|
5
|
39
|
61.50
|
|
2019-09-09
|
91
|
7
|
84
|
59.90
|
|
2019-09-06
|
76
|
33
|
43
|
57.00
|
|
2019-09-05
|
209
|
46
|
163
|
55.40
|
|
2019-09-04
|
128
|
68
|
60
|
55.40
|
|
2019-09-02
|
89
|
49
|
40
|
52.50
|
|
2019-08-30
|
45
|
13
|
32
|
48.60
|
|
2019-08-29
|
116
|
67
|
49
|
47.05
|
|
2019-08-28
|
179
|
57
|
122
|
48.00
|
|
2019-08-26
|
133
|
12
|
121
|
44.00
|
|
2019-08-19
|
21
|
5
|
16
|
40.95
|
|
2019-08-16
|
21
|
4
|
17
|
41.10
|
|
2019-08-12
|
17
|
37
|
-20
|
41.90
|
| 合計 | 9342 | 10663 | -1321 | |
