| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
1
|
2406
|
-2405
|
51.40
|
|
2026-01-28
|
579
|
2
|
577
|
62.10
|
|
2026-01-23
|
607
|
13
|
594
|
59.60
|
|
2026-01-22
|
1225
|
6
|
1219
|
60.60
|
|
2025-12-31
|
79
|
530
|
-451
|
50.80
|
|
2025-12-30
|
1301
|
27
|
1274
|
49.05
|
|
2025-12-29
|
13
|
215
|
-202
|
44.60
|
|
2025-12-26
|
211
|
1
|
210
|
43.80
|
|
2025-12-15
|
1
|
231
|
-230
|
39.90
|
|
2025-12-12
|
231
|
45
|
186
|
41.50
|
|
2025-12-05
|
50
|
2
|
48
|
39.80
|
|
2025-08-28
|
1
|
150
|
-149
|
33.10
|
|
2025-08-27
|
152
|
7
|
145
|
33.35
|
|
2025-07-28
|
20
|
40
|
-20
|
27.55
|
|
2025-06-24
|
0
|
440
|
-440
|
28.60
|
|
2025-06-23
|
442
|
1
|
441
|
29.25
|
|
2024-09-26
|
0
|
30
|
-30
|
37.80
|
|
2024-09-25
|
30
|
1
|
29
|
37.75
|
|
2024-05-31
|
0
|
21
|
-21
|
51.10
|
|
2024-05-28
|
1
|
207
|
-206
|
53.30
|
|
2024-05-27
|
420
|
196
|
224
|
52.90
|
|
2024-05-16
|
212
|
437
|
-225
|
50.90
|
|
2024-05-15
|
70
|
0
|
70
|
47.75
|
|
2024-05-14
|
151
|
0
|
151
|
47.75
|
|
2024-04-10
|
3
|
50
|
-47
|
52.50
|
|
2024-03-04
|
0
|
90
|
-90
|
52.70
|
|
2024-03-01
|
50
|
0
|
50
|
52.80
|
|
2024-02-29
|
68
|
3
|
65
|
53.80
|
|
2023-12-07
|
0
|
50
|
-50
|
49.80
|
|
2023-12-06
|
56
|
6
|
50
|
51.00
|
|
2023-11-27
|
20
|
109
|
-89
|
50.40
|
|
2023-11-21
|
61
|
730
|
-669
|
48.20
|
|
2023-11-20
|
663
|
4
|
659
|
47.95
|
|
2023-09-14
|
0
|
35
|
-35
|
43.25
|
|
2023-09-11
|
0
|
21
|
-21
|
41.80
|
|
2023-09-08
|
4
|
95
|
-91
|
42.35
|
|
2023-08-02
|
2
|
61
|
-59
|
41.15
|
|
2023-07-19
|
40
|
2
|
38
|
43.20
|
|
2023-06-15
|
17
|
47
|
-30
|
45.50
|
|
2023-06-13
|
48
|
0
|
48
|
44.95
|
|
2023-06-09
|
16
|
0
|
16
|
44.20
|
|
2023-06-05
|
0
|
24
|
-24
|
44.55
|
|
2023-06-02
|
26
|
1
|
25
|
43.75
|
|
2023-06-01
|
0
|
31
|
-31
|
44.15
|
|
2023-05-30
|
0
|
24
|
-24
|
43.90
|
|
2023-05-17
|
0
|
92
|
-92
|
42.70
|
|
2023-05-16
|
92
|
0
|
92
|
41.95
|
|
2023-04-13
|
30
|
771
|
-741
|
47.15
|
|
2023-04-12
|
746
|
214
|
532
|
49.45
|
|
2023-04-11
|
353
|
151
|
202
|
48.40
|
|
2023-01-05
|
25
|
116
|
-91
|
42.80
|
|
2023-01-04
|
94
|
1
|
93
|
41.95
|
|
2022-12-23
|
35
|
2
|
33
|
40.70
|
|
2022-12-20
|
1
|
50
|
-49
|
39.00
|
|
2022-12-13
|
0
|
42
|
-42
|
41.20
|
|
2022-12-08
|
25
|
3
|
22
|
43.55
|
|
2022-12-05
|
5
|
304
|
-299
|
46.50
|
|
2022-12-02
|
297
|
38
|
259
|
46.25
|
|
2022-12-01
|
36
|
1605
|
-1569
|
45.20
|
|
2022-11-30
|
1209
|
22
|
1187
|
45.30
|
|
2022-11-28
|
105
|
7
|
98
|
42.70
|
|
2022-11-25
|
13
|
148
|
-135
|
42.90
|
|
2022-11-24
|
403
|
6
|
397
|
43.90
|
|
2022-09-20
|
60
|
0
|
60
|
39.45
|
|
2022-09-19
|
2
|
62
|
-60
|
38.80
|
|
2022-08-16
|
0
|
156
|
-156
|
51.50
|
|
2022-08-15
|
157
|
2
|
155
|
52.10
|
|
2022-08-09
|
22
|
1
|
21
|
48.55
|
|
2022-07-27
|
20
|
0
|
20
|
51.80
|
|
2022-07-19
|
35
|
11
|
24
|
51.20
|
|
2022-07-18
|
0
|
45
|
-45
|
51.60
|
|
2022-07-15
|
40
|
1
|
39
|
50.90
|
|
2022-07-11
|
1
|
30
|
-29
|
49.55
|
|
2022-07-08
|
51
|
21
|
30
|
50.20
|
|
2022-07-01
|
98
|
23
|
75
|
49.50
|
|
2022-06-28
|
40
|
82
|
-42
|
59.30
|
|
2022-05-30
|
0
|
500
|
-500
|
68.60
|
|
2022-05-27
|
923
|
22
|
901
|
68.30
|
|
2022-05-20
|
12
|
112
|
-100
|
68.10
|
|
2022-05-18
|
27
|
819
|
-792
|
67.20
|
|
2022-05-17
|
825
|
25
|
800
|
68.30
|
|
2022-05-16
|
4
|
184
|
-180
|
62.10
|
|
2022-05-13
|
317
|
139
|
178
|
61.90
|
|
2022-04-22
|
156
|
621
|
-465
|
67.20
|
|
2022-04-21
|
621
|
3
|
618
|
70.00
|
|
2022-04-13
|
2
|
131
|
-129
|
72.00
|
|
2022-02-21
|
16
|
203
|
-187
|
85.00
|
|
2022-02-18
|
616
|
415
|
201
|
87.90
|
|
2022-02-17
|
36
|
137
|
-101
|
84.40
|
|
2022-02-16
|
103
|
19
|
84
|
81.90
|
|
2022-02-09
|
1
|
170
|
-169
|
77.80
|
|
2022-02-08
|
170
|
0
|
170
|
76.00
|
|
2022-01-04
|
0
|
800
|
-800
|
88.10
|
|
2022-01-03
|
800
|
0
|
800
|
91.90
|
|
2021-12-15
|
48
|
253
|
-205
|
90.90
|
|
2021-12-14
|
223
|
22
|
201
|
83.30
|
|
2021-09-27
|
49
|
335
|
-286
|
47.50
|
|
2021-09-24
|
312
|
11
|
301
|
47.40
|
|
2021-09-17
|
80
|
3
|
77
|
44.60
|
|
2021-09-13
|
0
|
92
|
-92
|
43.75
|
|
2021-08-25
|
100
|
5
|
95
|
41.75
|
|
2021-08-23
|
1
|
101
|
-100
|
41.90
|
|
2021-08-16
|
118
|
18
|
100
|
40.85
|
|
2021-08-12
|
108
|
59
|
49
|
44.60
|
|
2021-07-30
|
71
|
282
|
-211
|
49.30
|
|
2021-07-29
|
525
|
330
|
195
|
48.35
|
|
2021-06-04
|
0
|
30
|
-30
|
26.10
|
|
2021-05-28
|
1
|
100
|
-99
|
25.55
|
|
2021-05-27
|
100
|
0
|
100
|
24.30
|
|
2021-04-29
|
2
|
277
|
-275
|
30.60
|
|
2021-04-27
|
52
|
348
|
-296
|
30.55
|
|
2021-04-26
|
4
|
710
|
-706
|
29.75
|
|
2021-04-23
|
1400
|
252
|
1148
|
27.05
|
|
2021-04-22
|
17
|
250
|
-233
|
25.20
|
|
2021-04-19
|
1
|
50
|
-49
|
24.90
|
|
2021-04-16
|
41
|
0
|
41
|
24.90
|
|
2021-04-09
|
544
|
5
|
539
|
27.35
|
|
2021-04-06
|
0
|
505
|
-505
|
24.55
|
|
2021-04-01
|
505
|
1
|
504
|
24.40
|
|
2021-03-17
|
0
|
150
|
-150
|
23.60
|
|
2021-03-15
|
150
|
0
|
150
|
24.20
|
|
2021-02-25
|
1
|
210
|
-209
|
23.55
|
|
2021-02-24
|
176
|
0
|
176
|
24.25
|
|
2021-02-17
|
70
|
0
|
70
|
22.45
|
|
2021-02-01
|
0
|
30
|
-30
|
20.05
|
|
2021-01-07
|
5
|
205
|
-200
|
23.00
|
|
2020-12-31
|
0
|
161
|
-161
|
24.40
|
|
2020-12-30
|
0
|
202
|
-202
|
25.10
|
|
2020-12-28
|
550
|
0
|
550
|
27.10
|
|
2020-12-25
|
0
|
80
|
-80
|
24.65
|
|
2020-12-24
|
265
|
80
|
185
|
24.60
|
|
2020-12-10
|
0
|
230
|
-230
|
23.50
|
|
2020-12-03
|
4
|
210
|
-206
|
20.30
|
|
2020-11-30
|
480
|
250
|
230
|
20.20
|
|
2020-11-27
|
0
|
740
|
-740
|
19.95
|
|
2020-11-26
|
1020
|
33
|
987
|
19.10
|
|
2020-11-23
|
193
|
30
|
163
|
19.00
|
|
2020-11-11
|
0
|
64
|
-64
|
16.65
|
|
2020-08-18
|
0
|
40
|
-40
|
9.87
|
|
2020-08-17
|
0
|
79
|
-79
|
9.94
|
|
2020-08-11
|
131
|
0
|
131
|
10.40
|
|
2020-07-14
|
0
|
58
|
-58
|
10.60
|
|
2020-07-07
|
0
|
188
|
-188
|
12.50
|
|
2020-07-06
|
188
|
257
|
-69
|
11.40
|
|
2020-07-03
|
257
|
0
|
257
|
10.40
|
|
2020-07-02
|
0
|
150
|
-150
|
9.47
|
|
2020-06-30
|
0
|
20
|
-20
|
7.83
|
|
2020-06-23
|
167
|
0
|
167
|
8.37
|
|
2020-06-17
|
0
|
113
|
-113
|
7.89
|
|
2020-06-15
|
113
|
0
|
113
|
8.10
|
|
2020-02-18
|
0
|
148
|
-148
|
9.09
|
|
2020-02-17
|
4
|
20
|
-16
|
9.18
|
|
2020-01-20
|
10
|
0
|
10
|
10.25
|
|
2020-01-06
|
12
|
0
|
12
|
10.50
|
|
2020-01-02
|
46
|
0
|
46
|
10.85
|
|
2019-12-31
|
41
|
0
|
41
|
10.80
|
|
2019-08-26
|
0
|
10
|
-10
|
10.60
|
|
2019-08-07
|
15
|
0
|
15
|
10.65
|
| 合計 | 23695 | 22494 | 1201 | |
