| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
16
|
4
|
12
|
383.00
|
|
2026-05-22
|
9
|
0
|
9
|
387.50
|
|
2026-05-12
|
0
|
31
|
-31
|
381.00
|
|
2026-05-07
|
81
|
1
|
80
|
407.00
|
|
2026-04-17
|
22
|
2
|
20
|
401.50
|
|
2026-03-05
|
11
|
29
|
-18
|
274.50
|
|
2026-02-05
|
10
|
0
|
10
|
306.00
|
|
2026-01-29
|
24
|
0
|
24
|
308.00
|
|
2026-01-14
|
0
|
12
|
-12
|
308.50
|
|
2025-12-30
|
16
|
0
|
16
|
319.00
|
|
2025-12-15
|
131
|
16
|
115
|
339.50
|
|
2025-12-02
|
4
|
59
|
-55
|
358.00
|
|
2025-11-28
|
264
|
7
|
257
|
354.00
|
|
2025-11-25
|
11
|
158
|
-147
|
316.00
|
|
2025-11-20
|
47
|
0
|
47
|
318.50
|
|
2025-11-19
|
193
|
0
|
193
|
306.00
|
|
2025-10-09
|
0
|
17
|
-17
|
312.50
|
|
2025-09-24
|
0
|
29
|
-29
|
314.00
|
|
2025-09-01
|
3
|
66
|
-63
|
317.00
|
|
2025-08-12
|
23
|
77
|
-54
|
286.00
|
|
2025-08-07
|
92
|
0
|
92
|
258.00
|
|
2025-07-18
|
38
|
0
|
38
|
238.00
|
|
2025-07-14
|
4
|
41
|
-37
|
228.00
|
|
2025-07-11
|
105
|
179
|
-74
|
236.00
|
|
2025-07-10
|
76
|
2
|
74
|
240.00
|
|
2025-07-09
|
6
|
37
|
-31
|
243.50
|
|
2025-07-07
|
3
|
211
|
-208
|
229.00
|
|
2025-07-03
|
11
|
140
|
-129
|
241.00
|
|
2025-07-02
|
76
|
3
|
73
|
238.00
|
|
2025-07-01
|
80
|
1
|
79
|
244.00
|
|
2025-06-30
|
265
|
9
|
256
|
238.50
|
|
2025-06-23
|
2
|
26
|
-24
|
206.00
|
|
2025-06-19
|
30
|
0
|
30
|
204.50
|
|
2025-05-20
|
9
|
66
|
-57
|
177.00
|
|
2025-05-15
|
15
|
59
|
-44
|
189.00
|
|
2025-05-14
|
26
|
1
|
25
|
185.00
|
|
2025-05-09
|
35
|
300
|
-265
|
173.00
|
|
2025-05-08
|
310
|
252
|
58
|
161.50
|
|
2025-05-07
|
320
|
400
|
-80
|
153.00
|
|
2025-05-06
|
826
|
500
|
326
|
157.00
|
|
2025-04-16
|
5
|
80
|
-75
|
137.00
|
|
2025-04-15
|
92
|
11
|
81
|
152.00
|
|
2025-04-14
|
267
|
351
|
-84
|
147.50
|
|
2025-04-02
|
503
|
323
|
180
|
190.00
|
|
2025-03-28
|
152
|
223
|
-71
|
187.50
|
|
2025-03-27
|
236
|
307
|
-71
|
185.50
|
|
2025-03-25
|
566
|
26
|
540
|
|
|
2025-03-24
|
135
|
110
|
25
|
185.00
|
|
2025-02-17
|
36
|
114
|
-78
|
132.00
|
|
2025-01-20
|
45
|
0
|
45
|
107.50
|
|
2025-01-16
|
20
|
0
|
20
|
105.00
|
|
2025-01-08
|
11
|
46
|
-35
|
106.00
|
|
2025-01-02
|
8
|
103
|
-95
|
107.50
|
|
2024-12-31
|
105
|
202
|
-97
|
112.00
|
|
2024-12-26
|
4
|
107
|
-103
|
118.00
|
|
2024-12-25
|
4
|
48
|
-44
|
119.00
|
|
2024-12-23
|
69
|
7
|
62
|
124.50
|
|
2024-12-18
|
39
|
13
|
26
|
119.00
|
|
2024-12-12
|
241
|
55
|
186
|
120.00
|
|
2024-12-02
|
22
|
211
|
-189
|
110.00
|
|
2024-11-27
|
220
|
0
|
220
|
96.00
|
|
2024-11-11
|
30
|
0
|
30
|
90.40
|
|
2024-11-05
|
0
|
20
|
-20
|
86.40
|
|
2024-09-26
|
43
|
0
|
43
|
97.90
|
|
2024-09-23
|
20
|
153
|
-133
|
98.50
|
|
2024-09-20
|
50
|
0
|
50
|
94.40
|
|
2024-09-19
|
10
|
0
|
10
|
95.30
|
|
2024-09-04
|
0
|
180
|
-180
|
87.00
|
|
2024-09-03
|
2
|
20
|
-18
|
93.10
|
|
2024-09-02
|
5
|
50
|
-45
|
94.30
|
|
2024-08-30
|
0
|
65
|
-65
|
95.50
|
|
2024-08-29
|
305
|
16
|
289
|
96.50
|
|
2024-08-27
|
14
|
0
|
14
|
91.30
|
|
2024-08-15
|
0
|
10
|
-10
|
86.90
|
|
2024-07-04
|
0
|
10
|
-10
|
97.20
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-01
|
0
|
23
|
-23
|
97.00
|
|
2024-06-28
|
23
|
0
|
23
|
98.30
|
|
2024-06-17
|
140
|
0
|
140
|
98.20
|
|
2024-05-02
|
5
|
101
|
-96
|
99.40
|
|
2024-04-29
|
11
|
141
|
-130
|
104.50
|
|
2024-04-16
|
10
|
24
|
-14
|
109.50
|
|
2024-04-09
|
20
|
67
|
-47
|
125.50
|
|
2024-04-02
|
0
|
20
|
-20
|
123.50
|
|
2024-03-25
|
62
|
15
|
47
|
|
|
2024-03-11
|
20
|
1
|
19
|
112.00
|
|
2024-03-05
|
101
|
3
|
98
|
117.50
|
|
2024-03-01
|
12
|
0
|
12
|
107.50
|
|
2024-01-25
|
117
|
1
|
116
|
110.50
|
|
2024-01-17
|
203
|
2
|
201
|
108.00
|
|
2023-12-22
|
0
|
11
|
-11
|
121.50
|
|
2023-11-30
|
1
|
180
|
-179
|
133.00
|
|
2023-11-24
|
68
|
0
|
68
|
123.00
|
|
2023-11-17
|
105
|
8
|
97
|
115.00
|
|
2023-11-10
|
21
|
61
|
-40
|
122.50
|
|
2023-11-08
|
54
|
3
|
51
|
126.00
|
|
2023-11-07
|
0
|
61
|
-61
|
124.00
|
|
2023-11-03
|
129
|
0
|
129
|
120.50
|
|
2023-10-18
|
1
|
300
|
-299
|
104.00
|
|
2023-10-16
|
73
|
172
|
-99
|
113.00
|
|
2023-10-13
|
238
|
35
|
203
|
109.00
|
|
2023-10-06
|
504
|
5
|
499
|
100.00
|
|
2023-06-07
|
0
|
252
|
-252
|
79.10
|
|
2023-05-31
|
17
|
4
|
13
|
82.30
|
|
2023-05-23
|
6
|
105
|
-99
|
75.80
|
|
2023-05-18
|
161
|
6
|
155
|
75.80
|
|
2023-05-17
|
0
|
25
|
-25
|
72.30
|
|
2023-05-03
|
5
|
85
|
-80
|
67.60
|
|
2023-04-20
|
10
|
0
|
10
|
63.70
|
|
2023-04-19
|
43
|
0
|
43
|
63.70
|
|
2023-04-14
|
20
|
0
|
20
|
67.40
|
|
2023-03-14
|
0
|
55
|
-55
|
65.50
|
|
2023-03-13
|
10
|
65
|
-55
|
65.50
|
|
2023-03-07
|
0
|
75
|
-75
|
64.40
|
|
2023-03-06
|
0
|
50
|
-50
|
64.90
|
|
2023-02-22
|
0
|
38
|
-38
|
60.90
|
|
2023-02-13
|
0
|
12
|
-12
|
57.40
|
|
2023-02-07
|
0
|
15
|
-15
|
56.10
|
|
2023-02-01
|
0
|
30
|
-30
|
54.80
|
|
2023-01-31
|
0
|
32
|
-32
|
52.70
|
|
2023-01-30
|
0
|
43
|
-43
|
51.60
|
|
2023-01-13
|
7
|
0
|
7
|
48.85
|
|
2023-01-11
|
0
|
7
|
-7
|
49.50
|
|
2023-01-09
|
0
|
10
|
-10
|
49.30
|
|
2023-01-06
|
0
|
10
|
-10
|
48.30
|
|
2023-01-03
|
10
|
0
|
10
|
47.00
|
|
2022-12-29
|
5
|
0
|
5
|
46.95
|
|
2022-12-27
|
5
|
0
|
5
|
47.25
|
|
2022-12-26
|
18
|
0
|
18
|
47.20
|
|
2022-12-23
|
10
|
0
|
10
|
46.85
|
|
2022-12-21
|
2
|
0
|
2
|
46.90
|
|
2022-12-20
|
2
|
0
|
2
|
46.85
|
|
2022-12-16
|
5
|
0
|
5
|
47.75
|
|
2022-12-09
|
6
|
0
|
6
|
47.00
|
|
2022-12-08
|
5
|
0
|
5
|
46.90
|
|
2022-12-07
|
21
|
0
|
21
|
47.00
|
|
2022-12-06
|
15
|
0
|
15
|
47.45
|
|
2022-12-05
|
11
|
0
|
11
|
48.50
|
|
2022-12-02
|
14
|
0
|
14
|
47.95
|
|
2022-12-01
|
0
|
13
|
-13
|
47.90
|
|
2022-11-29
|
8
|
23
|
-15
|
47.35
|
|
2022-11-28
|
39
|
0
|
39
|
47.20
|
|
2022-11-25
|
0
|
20
|
-20
|
47.25
|
|
2022-11-24
|
0
|
45
|
-45
|
48.00
|
|
2022-11-23
|
21
|
0
|
21
|
47.00
|
|
2022-11-21
|
4
|
0
|
4
|
44.65
|
|
2022-11-18
|
25
|
0
|
25
|
44.60
|
|
2022-11-17
|
6
|
0
|
6
|
43.80
|
|
2022-11-16
|
12
|
0
|
12
|
43.50
|
|
2022-11-11
|
26
|
0
|
26
|
42.85
|
|
2022-11-10
|
4
|
0
|
4
|
42.20
|
|
2022-11-09
|
20
|
0
|
20
|
42.70
|
|
2022-11-08
|
12
|
0
|
12
|
42.45
|
|
2022-11-07
|
6
|
0
|
6
|
42.70
|
|
2022-11-04
|
89
|
0
|
89
|
42.30
|
|
2022-11-01
|
5
|
0
|
5
|
40.00
|
|
2022-10-31
|
5
|
0
|
5
|
39.85
|
|
2022-10-05
|
0
|
10
|
-10
|
41.15
|
|
2022-05-16
|
0
|
20
|
-20
|
46.40
|
|
2022-05-13
|
0
|
10
|
-10
|
46.00
|
|
2022-05-12
|
0
|
52
|
-52
|
45.90
|
|
2022-05-11
|
0
|
32
|
-32
|
46.85
|
|
2022-03-07
|
0
|
10
|
-10
|
53.50
|
|
2022-02-23
|
0
|
15
|
-15
|
56.50
|
|
2022-02-22
|
0
|
16
|
-16
|
56.20
|
|
2022-02-18
|
0
|
6
|
-6
|
57.90
|
|
2022-02-15
|
5
|
0
|
5
|
57.00
|
|
2022-02-14
|
42
|
0
|
42
|
56.50
|
|
2021-12-07
|
6
|
0
|
6
|
60.00
|
|
2021-11-30
|
50
|
0
|
50
|
62.20
|
|
2021-10-08
|
0
|
367
|
-367
|
61.00
|
|
2021-10-07
|
0
|
97
|
-97
|
60.80
|
|
2021-10-06
|
0
|
93
|
-93
|
59.70
|
|
2021-10-05
|
0
|
56
|
-56
|
60.40
|
|
2021-10-04
|
0
|
249
|
-249
|
60.00
|
|
2021-10-01
|
0
|
15
|
-15
|
61.10
|
|
2021-09-30
|
0
|
51
|
-51
|
62.80
|
|
2021-09-29
|
2
|
77
|
-75
|
62.80
|
|
2021-09-10
|
15
|
0
|
15
|
67.90
|
|
2021-08-26
|
0
|
100
|
-100
|
67.80
|
|
2021-08-03
|
5
|
35
|
-30
|
72.20
|
|
2021-07-30
|
35
|
10
|
25
|
71.40
|
|
2021-07-29
|
10
|
64
|
-54
|
72.70
|
|
2021-07-27
|
0
|
31
|
-31
|
71.50
|
|
2021-07-26
|
1
|
109
|
-108
|
72.30
|
|
2021-07-21
|
1
|
141
|
-140
|
73.90
|
|
2021-07-19
|
16
|
0
|
16
|
71.90
|
|
2021-07-15
|
12
|
145
|
-133
|
74.00
|
|
2021-07-13
|
65
|
145
|
-80
|
69.50
|
|
2021-07-12
|
3
|
50
|
-47
|
70.40
|
|
2021-07-09
|
0
|
80
|
-80
|
70.00
|
|
2021-07-08
|
2
|
74
|
-72
|
67.60
|
|
2021-07-07
|
0
|
15
|
-15
|
65.50
|
|
2021-07-05
|
1
|
46
|
-45
|
66.40
|
|
2021-06-30
|
5
|
27
|
-22
|
64.20
|
|
2021-06-29
|
0
|
20
|
-20
|
64.60
|
|
2021-06-28
|
5
|
20
|
-15
|
64.60
|
|
2021-06-25
|
5
|
25
|
-20
|
64.00
|
|
2021-06-24
|
0
|
30
|
-30
|
64.90
|
|
2021-06-23
|
0
|
16
|
-16
|
63.90
|
|
2021-06-22
|
0
|
27
|
-27
|
63.30
|
|
2021-06-21
|
20
|
0
|
20
|
62.00
|
|
2021-06-15
|
0
|
57
|
-57
|
63.70
|
|
2021-06-09
|
0
|
22
|
-22
|
60.10
|
|
2021-06-08
|
0
|
50
|
-50
|
60.40
|
|
2021-06-07
|
0
|
20
|
-20
|
58.60
|
|
2021-06-04
|
0
|
24
|
-24
|
58.30
|
|
2021-06-03
|
0
|
10
|
-10
|
58.00
|
|
2021-05-28
|
0
|
10
|
-10
|
56.00
|
|
2021-05-25
|
16
|
51
|
-35
|
55.50
|
|
2021-05-18
|
11
|
0
|
11
|
53.00
|
|
2021-05-17
|
35
|
0
|
35
|
49.70
|
|
2021-05-13
|
25
|
0
|
25
|
56.40
|
|
2021-05-11
|
48
|
2
|
46
|
61.50
|
|
2021-05-07
|
3
|
23
|
-20
|
64.80
|
|
2021-05-06
|
14
|
0
|
14
|
63.20
|
|
2021-05-05
|
0
|
22
|
-22
|
64.50
|
|
2021-05-03
|
25
|
0
|
25
|
63.20
|
|
2021-04-14
|
80
|
10
|
70
|
62.80
|
|
2021-04-12
|
18
|
58
|
-40
|
68.80
|
|
2021-04-09
|
30
|
0
|
30
|
66.70
|
|
2021-04-08
|
30
|
0
|
30
|
67.20
|
|
2021-04-07
|
20
|
67
|
-47
|
66.90
|
|
2021-03-29
|
5
|
40
|
-35
|
65.50
|
|
2021-03-26
|
20
|
0
|
20
|
64.40
|
|
2021-03-24
|
52
|
0
|
52
|
63.40
|
|
2021-03-15
|
6
|
23
|
-17
|
66.60
|
|
2021-03-12
|
28
|
5
|
23
|
66.60
|
|
2021-03-09
|
30
|
0
|
30
|
63.90
|
|
2021-03-05
|
0
|
36
|
-36
|
64.80
|
|
2021-02-26
|
40
|
5
|
35
|
62.70
|
|
2021-02-18
|
15
|
65
|
-50
|
61.00
|
|
2021-02-17
|
10
|
95
|
-85
|
57.40
|
|
2021-02-05
|
93
|
0
|
93
|
54.00
|
|
2021-02-04
|
88
|
0
|
88
|
54.10
|
|
2021-01-29
|
267
|
89
|
178
|
54.40
|
|
2021-01-27
|
4
|
90
|
-86
|
56.40
|
|
2021-01-20
|
0
|
33
|
-33
|
52.10
|
|
2021-01-12
|
59
|
9
|
50
|
51.90
|
|
2021-01-11
|
74
|
8
|
66
|
53.80
|
|
2021-01-08
|
39
|
2
|
37
|
54.50
|
|
2021-01-07
|
37
|
0
|
37
|
56.50
|
|
2021-01-06
|
21
|
80
|
-59
|
57.60
|
|
2021-01-05
|
0
|
30
|
-30
|
54.50
|
|
2021-01-04
|
31
|
0
|
31
|
53.50
|
|
2020-12-31
|
168
|
63
|
105
|
52.50
|
|
2020-12-30
|
55
|
20
|
35
|
52.50
|
|
2020-12-29
|
105
|
39
|
66
|
53.00
|
|
2020-12-28
|
32
|
87
|
-55
|
54.50
|
|
2020-12-25
|
199
|
92
|
107
|
51.70
|
|
2020-12-24
|
203
|
79
|
124
|
51.50
|
|
2020-12-23
|
94
|
0
|
94
|
49.50
|
|
2020-12-17
|
132
|
44
|
88
|
51.70
|
|
2020-12-16
|
158
|
64
|
94
|
50.70
|
|
2020-12-15
|
49
|
20
|
29
|
49.65
|
|
2020-12-11
|
41
|
16
|
25
|
50.20
|
|
2020-12-08
|
42
|
17
|
25
|
50.00
|
|
2020-12-01
|
43
|
12
|
31
|
51.00
|
|
2020-11-30
|
74
|
0
|
74
|
51.90
|
|
2020-11-26
|
0
|
45
|
-45
|
51.10
|
|
2020-11-18
|
0
|
25
|
-25
|
47.60
|
|
2020-11-12
|
87
|
38
|
49
|
44.30
|
|
2020-11-09
|
112
|
0
|
112
|
44.85
|
|
2020-11-06
|
143
|
0
|
143
|
44.40
|
|
2020-11-04
|
5
|
0
|
5
|
44.00
|
|
2020-11-03
|
0
|
15
|
-15
|
43.95
|
|
2020-11-02
|
60
|
0
|
60
|
43.40
|
|
2020-10-30
|
44
|
0
|
44
|
43.60
|
|
2020-10-29
|
80
|
0
|
80
|
43.75
|
|
2020-10-28
|
28
|
132
|
-104
|
43.75
|
|
2020-10-27
|
10
|
37
|
-27
|
43.35
|
|
2020-10-26
|
7
|
11
|
-4
|
43.35
|
|
2020-10-23
|
85
|
14
|
71
|
43.25
|
|
2020-10-22
|
23
|
0
|
23
|
43.10
|
|
2020-10-21
|
44
|
31
|
13
|
43.30
|
|
2020-10-20
|
71
|
60
|
11
|
43.20
|
|
2020-10-19
|
18
|
0
|
18
|
43.30
|
|
2020-10-16
|
10
|
0
|
10
|
43.00
|
|
2020-10-15
|
46
|
0
|
46
|
42.80
|
|
2020-10-14
|
19
|
0
|
19
|
43.20
|
|
2020-10-13
|
21
|
0
|
21
|
43.15
|
|
2020-10-12
|
89
|
0
|
89
|
43.10
|
|
2020-10-07
|
52
|
0
|
52
|
43.30
|
|
2020-10-06
|
29
|
0
|
29
|
43.25
|
|
2020-10-05
|
19
|
0
|
19
|
43.10
|
|
2020-09-10
|
0
|
13
|
-13
|
44.20
|
|
2020-09-09
|
0
|
7
|
-7
|
44.70
|
|
2020-09-04
|
42
|
11
|
31
|
45.65
|
|
2020-09-03
|
8
|
0
|
8
|
45.00
|
|
2020-08-28
|
20
|
65
|
-45
|
45.00
|
|
2020-08-19
|
19
|
267
|
-248
|
46.35
|
|
2020-08-12
|
0
|
36
|
-36
|
43.95
|
|
2020-08-07
|
0
|
25
|
-25
|
44.70
|
|
2020-08-05
|
0
|
186
|
-186
|
44.90
|
|
2020-08-04
|
0
|
28
|
-28
|
43.75
|
|
2020-08-03
|
0
|
25
|
-25
|
43.60
|
|
2020-07-31
|
0
|
20
|
-20
|
44.15
|
|
2020-07-30
|
0
|
50
|
-50
|
44.20
|
|
2020-07-24
|
66
|
0
|
66
|
44.40
|
|
2020-07-10
|
113
|
13
|
100
|
49.30
|
|
2020-07-06
|
0
|
31
|
-31
|
51.90
|
|
2020-06-30
|
0
|
55
|
-55
|
50.60
|
|
2020-06-19
|
15
|
0
|
15
|
48.00
|
|
2020-06-18
|
16
|
0
|
16
|
48.75
|
|
2020-06-11
|
0
|
15
|
-15
|
50.00
|
|
2020-06-08
|
22
|
0
|
22
|
50.00
|
|
2020-06-02
|
32
|
1
|
31
|
49.75
|
|
2020-06-01
|
19
|
48
|
-29
|
50.80
|
|
2020-05-29
|
0
|
24
|
-24
|
49.95
|
|
2020-05-28
|
0
|
22
|
-22
|
49.85
|
|
2020-05-18
|
0
|
23
|
-23
|
44.90
|
|
2020-05-15
|
72
|
0
|
72
|
45.80
|
|
2020-05-13
|
25
|
0
|
25
|
46.35
|
|
2020-05-12
|
39
|
15
|
24
|
45.90
|
|
2020-05-08
|
17
|
70
|
-53
|
44.75
|
|
2020-05-06
|
61
|
10
|
51
|
44.20
|
|
2020-05-05
|
155
|
5
|
150
|
42.75
|
|
2020-05-04
|
85
|
0
|
85
|
42.30
|
|
2020-04-30
|
110
|
0
|
110
|
42.00
|
|
2020-04-29
|
25
|
0
|
25
|
41.80
|
|
2020-04-28
|
0
|
10
|
-10
|
40.70
|
|
2020-04-27
|
0
|
15
|
-15
|
39.95
|
|
2020-04-24
|
6
|
0
|
6
|
39.00
|
|
2020-04-22
|
17
|
0
|
17
|
38.60
|
|
2020-04-21
|
8
|
0
|
8
|
38.05
|
|
2020-04-20
|
20
|
0
|
20
|
38.80
|
|
2020-04-17
|
0
|
15
|
-15
|
38.65
|
|
2020-04-15
|
37
|
10
|
27
|
37.80
|
|
2020-04-14
|
11
|
0
|
11
|
36.80
|
|
2020-04-13
|
24
|
0
|
24
|
35.90
|
|
2020-04-10
|
8
|
0
|
8
|
34.80
|
|
2020-04-08
|
6
|
1
|
5
|
34.00
|
|
2020-04-07
|
7
|
0
|
7
|
33.80
|
|
2020-03-31
|
12
|
12
|
12
|
32.55
|
|
2020-03-30
|
8
|
0
|
8
|
31.90
|
|
2020-03-27
|
14
|
0
|
14
|
31.50
|
|
2020-03-26
|
15
|
0
|
15
|
31.30
|
|
2020-03-25
|
13
|
0
|
13
|
31.10
|
|
2020-03-18
|
0
|
80
|
-80
|
30.30
|
|
2020-03-17
|
0
|
25
|
-25
|
30.55
|
|
2020-03-13
|
0
|
42
|
-42
|
33.10
|
|
2020-03-12
|
10
|
30
|
-20
|
36.15
|
|
2020-03-11
|
12
|
0
|
12
|
38.50
|
|
2020-03-10
|
38
|
0
|
38
|
38.50
|
|
2020-03-09
|
80
|
0
|
80
|
37.80
|
|
2020-01-06
|
22
|
0
|
22
|
40.65
|
|
2019-12-31
|
0
|
12
|
-12
|
40.90
|
|
2019-12-30
|
0
|
9
|
-9
|
41.05
|
|
2019-11-29
|
21
|
0
|
21
|
41.70
|
|
2019-10-28
|
0
|
40
|
-40
|
41.55
|
|
2019-10-25
|
0
|
40
|
-40
|
41.80
|
|
2019-10-24
|
10
|
0
|
10
|
41.80
|
|
2019-10-22
|
41
|
0
|
41
|
42.25
|
|
2019-10-21
|
20
|
0
|
20
|
41.10
|
|
2019-10-18
|
20
|
0
|
20
|
41.10
|
|
2019-10-16
|
19
|
0
|
19
|
41.10
|
|
2019-10-15
|
30
|
0
|
30
|
40.80
|
|
2019-10-14
|
40
|
0
|
40
|
41.00
|
|
2019-10-09
|
10
|
0
|
10
|
40.80
|
|
2019-10-08
|
10
|
0
|
10
|
41.05
|
|
2019-10-04
|
19
|
0
|
19
|
41.55
|
|
2019-10-03
|
41
|
0
|
41
|
41.70
|
|
2019-10-01
|
0
|
68
|
-68
|
41.80
|
|
2019-09-27
|
40
|
12
|
28
|
41.30
|
|
2019-09-26
|
20
|
0
|
20
|
41.85
|
|
2019-09-19
|
5
|
30
|
-25
|
42.10
|
|
2019-09-17
|
50
|
0
|
50
|
42.20
|
|
2019-09-05
|
0
|
260
|
-260
|
46.15
|
|
2019-09-04
|
0
|
140
|
-140
|
42.80
|
|
2019-09-02
|
0
|
10
|
-10
|
42.40
|
|
2019-08-26
|
0
|
77
|
-77
|
41.25
|
|
2019-08-22
|
0
|
93
|
-93
|
43.10
|
|
2019-08-08
|
0
|
14
|
-14
|
41.90
|
|
2019-08-07
|
0
|
91
|
-91
|
41.85
|
|
2019-08-01
|
0
|
8
|
-8
|
43.80
|
| 合計 | 14875 | 14442 | 445 | |
