點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

富驊 (5465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 11.8%
10日大漲率 20.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
4
0
4
26.10
2026-05-27
9
0
9
26.80
2026-05-22
0
3
-3
25.30
2026-05-18
0
1
-1
24.80
2026-05-11
6
1
5
25.50
2026-04-07
0
1
-1
25.10
2025-07-10
0
5
-5
36.50
2025-03-18
0
10
-10
41.95
2025-01-09
0
4
-4
35.75
2025-01-02
0
3
-3
37.30
2024-08-14
0
3
-3
30.90
2024-03-28
0
9
-9
45.10
2024-03-27
0
7
-7
45.50
2024-03-25
0
11
-11
2024-02-21
5
0
5
45.80
2024-02-20
13
0
13
46.10
2024-02-19
13
0
13
46.85
2023-12-11
0
400
-400
50.30
2023-11-09
0
15
-15
44.75
2023-10-04
157
0
157
51.90
2023-09-26
218
13
205
48.35
2023-09-25
43
0
43
47.40
2023-08-10
0
200
-200
45.00
2023-07-13
221
8
213
57.20
2023-06-26
3
200
-197
61.80
2023-06-02
206
24
182
44.95
2023-05-08
25
2
23
37.45
2022-12-16
0
13
-13
19.95
2022-12-14
0
8
-8
20.15
2022-12-05
8
0
8
18.75
2022-12-01
4
0
4
18.65
2022-11-29
4
0
4
18.65
2022-11-21
2
0
2
17.90
2022-11-18
5
0
5
17.75
2022-11-17
5
0
5
18.00
2022-11-16
3
0
3
17.80
2022-09-01
2
0
2
16.40
2022-08-29
7
0
7
16.65
2021-03-11
0
11
-11
18.90
2021-02-18
11
0
11
18.65
2020-12-31
0
15
-15
19.30
2020-12-11
0
6
-6
18.80
2020-11-11
6
0
6
19.10
2020-06-05
0
11
-11
15.95
2020-04-23
4
0
4
12.50
2020-04-20
0
48
-48
12.50
2020-04-15
0
56
-56
12.65
2020-04-14
0
44
-44
12.55
2020-03-10
20
0
20
10.95
2020-03-03
2
0
2
11.10
2020-02-27
66
56
10
11.60
2020-02-18
10
0
10
11.80
2020-01-15
9
0
9
13.70
2020-01-13
10
0
10
13.70
2020-01-07
0
11
-11
13.65
2020-01-03
0
20
-20
13.95
2019-12-26
1
0
1
13.90
2019-11-21
0
10
-10
13.80
2019-11-20
40
0
40
13.85
2019-10-14
20
0
20
14.25
合計 1162 1229 -67