| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
85
|
-85
|
16.90
|
|
2026-04-28
|
20
|
0
|
20
|
14.10
|
|
2026-04-17
|
40
|
0
|
40
|
13.00
|
|
2026-03-09
|
40
|
0
|
40
|
12.80
|
|
2026-02-23
|
0
|
1267
|
-1267
|
13.45
|
|
2026-02-11
|
160
|
1130
|
-970
|
13.50
|
|
2026-01-28
|
450
|
3
|
447
|
13.55
|
|
2026-01-22
|
200
|
3
|
197
|
13.00
|
|
2026-01-08
|
1597
|
0
|
1597
|
12.35
|
|
2025-06-11
|
0
|
6
|
-6
|
10.70
|
|
2025-04-28
|
10
|
0
|
10
|
10.10
|
|
2025-04-25
|
55
|
0
|
55
|
9.93
|
|
2025-04-24
|
30
|
0
|
30
|
9.97
|
|
2025-04-23
|
42
|
0
|
42
|
10.00
|
|
2025-04-22
|
48
|
0
|
48
|
9.80
|
|
2025-04-21
|
134
|
0
|
134
|
9.83
|
|
2023-10-05
|
0
|
8
|
-8
|
10.30
|
|
2023-08-16
|
0
|
15
|
-15
|
11.45
|
|
2023-01-12
|
0
|
50
|
-50
|
8.78
|
|
2022-09-28
|
0
|
10
|
-10
|
9.28
|
|
2022-07-01
|
100
|
0
|
100
|
12.50
|
|
2021-05-28
|
2
|
247
|
-245
|
24.90
|
|
2020-07-24
|
40
|
0
|
40
|
8.00
|
|
2020-07-23
|
130
|
0
|
130
|
8.31
|
|
2020-07-20
|
30
|
0
|
30
|
7.51
|
|
2020-07-17
|
92
|
0
|
92
|
7.55
|
|
2020-07-16
|
110
|
0
|
110
|
7.65
|
|
2020-07-15
|
110
|
0
|
110
|
7.76
|
|
2020-07-14
|
200
|
1
|
199
|
7.83
|
|
2020-07-13
|
50
|
0
|
50
|
8.07
|
|
2020-07-10
|
130
|
0
|
130
|
8.06
|
|
2020-07-08
|
46
|
0
|
46
|
7.26
|
|
2020-07-07
|
110
|
0
|
110
|
6.88
|
|
2020-07-06
|
40
|
0
|
40
|
6.93
|
|
2020-07-03
|
50
|
0
|
50
|
6.65
|
|
2020-07-02
|
59
|
0
|
59
|
6.62
|
|
2020-07-01
|
46
|
0
|
46
|
6.49
|
|
2020-06-30
|
40
|
0
|
40
|
6.37
|
|
2020-06-29
|
82
|
0
|
82
|
6.30
|
|
2020-06-24
|
61
|
0
|
61
|
6.37
|
|
2020-06-23
|
61
|
0
|
61
|
6.35
|
|
2020-06-22
|
59
|
0
|
59
|
6.34
|
|
2020-06-19
|
6
|
0
|
6
|
6.35
|
|
2020-06-17
|
90
|
0
|
90
|
6.43
|
|
2020-06-16
|
42
|
0
|
42
|
6.40
|
|
2020-06-15
|
40
|
0
|
40
|
6.27
|
|
2020-06-12
|
48
|
0
|
48
|
6.24
|
|
2020-06-11
|
367
|
0
|
367
|
6.34
|
|
2020-06-10
|
92
|
0
|
92
|
6.56
|
|
2020-06-09
|
71
|
0
|
71
|
6.56
|
|
2020-06-08
|
89
|
0
|
89
|
6.57
|
|
2020-06-05
|
52
|
0
|
52
|
6.45
|
|
2020-06-04
|
93
|
0
|
93
|
6.39
|
|
2020-06-03
|
33
|
0
|
33
|
6.27
|
|
2020-06-02
|
54
|
0
|
54
|
6.17
|
|
2020-06-01
|
69
|
0
|
69
|
6.13
|
|
2020-05-29
|
32
|
0
|
32
|
6.07
|
|
2020-05-28
|
203
|
0
|
203
|
6.07
|
|
2020-05-27
|
69
|
0
|
69
|
6.12
|
|
2020-05-26
|
50
|
0
|
50
|
6.12
|
|
2020-05-25
|
22
|
0
|
22
|
6.08
|
|
2020-05-22
|
123
|
0
|
123
|
6.07
|
|
2020-05-21
|
92
|
0
|
92
|
6.12
|
|
2020-05-20
|
166
|
0
|
166
|
6.10
|
|
2020-05-19
|
203
|
0
|
203
|
6.11
|
|
2020-05-18
|
78
|
0
|
78
|
6.10
|
|
2020-05-15
|
112
|
0
|
112
|
6.11
|
|
2020-05-14
|
167
|
0
|
167
|
6.10
|
|
2020-05-13
|
71
|
0
|
71
|
6.18
|
|
2020-05-12
|
117
|
0
|
117
|
6.19
|
|
2020-05-11
|
52
|
0
|
52
|
6.19
|
|
2020-05-06
|
102
|
0
|
102
|
5.94
|
|
2020-05-05
|
94
|
0
|
94
|
5.95
|
|
2020-05-04
|
31
|
0
|
31
|
5.88
|
|
2020-04-30
|
100
|
0
|
100
|
5.98
|
|
2020-04-29
|
118
|
0
|
118
|
5.89
|
|
2020-04-28
|
134
|
0
|
134
|
5.80
|
|
2020-04-27
|
110
|
0
|
110
|
5.79
|
|
2020-04-24
|
103
|
0
|
103
|
5.75
|
|
2020-04-23
|
91
|
0
|
91
|
5.71
|
|
2020-04-22
|
101
|
0
|
101
|
5.75
|
|
2020-04-21
|
227
|
0
|
227
|
5.64
|
|
2020-04-20
|
136
|
0
|
136
|
5.68
|
|
2020-04-17
|
110
|
0
|
110
|
5.71
|
|
2020-04-16
|
148
|
0
|
148
|
5.70
|
|
2020-04-15
|
100
|
0
|
100
|
5.72
|
|
2020-04-14
|
102
|
0
|
102
|
5.71
|
|
2020-04-13
|
145
|
0
|
145
|
5.68
|
|
2020-04-10
|
58
|
0
|
58
|
5.70
|
|
2020-04-09
|
110
|
0
|
110
|
5.68
|
|
2020-04-08
|
90
|
0
|
90
|
5.69
|
|
2020-04-07
|
151
|
0
|
151
|
5.73
|
|
2020-04-06
|
96
|
0
|
96
|
5.69
|
|
2020-04-01
|
102
|
0
|
102
|
5.68
|
|
2020-03-31
|
99
|
99
|
99
|
5.70
|
|
2020-03-30
|
153
|
0
|
153
|
5.68
|
|
2020-03-27
|
189
|
0
|
189
|
5.62
|
|
2020-01-06
|
89
|
0
|
89
|
6.83
|
| 合計 | 10266 | 2924 | 7441 | |
