| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
34
|
-27
|
825.00
|
|
2026-06-03
|
14
|
0
|
14
|
784.00
|
|
2026-06-01
|
16
|
50
|
-34
|
777.00
|
|
2026-05-29
|
52
|
0
|
52
|
784.00
|
|
2026-05-25
|
40
|
0
|
40
|
807.00
|
|
2026-05-22
|
129
|
0
|
129
|
769.00
|
|
2026-05-21
|
83
|
7
|
76
|
784.00
|
|
2026-05-18
|
1
|
21
|
-20
|
721.00
|
|
2026-04-30
|
0
|
6
|
-6
|
670.00
|
|
2026-04-21
|
19
|
1
|
18
|
725.00
|
|
2026-03-30
|
11
|
0
|
11
|
545.00
|
|
2026-01-28
|
11
|
61
|
-50
|
589.00
|
|
2026-01-27
|
50
|
1
|
49
|
545.00
|
|
2026-01-02
|
1
|
41
|
-40
|
565.00
|
|
2025-12-24
|
21
|
0
|
21
|
563.00
|
|
2025-11-03
|
0
|
27
|
-27
|
467.00
|
|
2025-10-31
|
0
|
185
|
-185
|
478.50
|
|
2025-10-28
|
203
|
0
|
203
|
438.50
|
|
2025-09-04
|
11
|
202
|
-191
|
353.00
|
|
2025-09-03
|
163
|
1
|
162
|
370.50
|
|
2025-08-29
|
20
|
0
|
20
|
353.00
|
|
2025-07-29
|
2
|
49
|
-47
|
340.00
|
|
2025-07-28
|
3
|
45
|
-42
|
345.50
|
|
2025-07-22
|
14
|
0
|
14
|
339.00
|
|
2025-06-24
|
233
|
134
|
99
|
337.00
|
|
2025-06-12
|
11
|
0
|
11
|
263.00
|
|
2025-06-06
|
1
|
81
|
-80
|
270.00
|
|
2025-06-04
|
5
|
40
|
-35
|
264.00
|
|
2025-06-03
|
3
|
36
|
-33
|
260.50
|
|
2025-05-29
|
151
|
1
|
150
|
252.00
|
|
2025-03-05
|
1
|
40
|
-39
|
269.50
|
|
2024-07-03
|
21
|
78
|
-57
|
|
|
2024-07-02
|
64
|
5
|
59
|
260.00
|
|
2024-06-11
|
3
|
74
|
-71
|
212.00
|
|
2024-06-07
|
232
|
160
|
72
|
222.50
|
|
2024-03-19
|
26
|
4
|
22
|
177.50
|
|
2023-11-03
|
18
|
141
|
-123
|
137.50
|
|
2023-11-02
|
124
|
3
|
121
|
135.00
|
|
2023-10-20
|
3
|
118
|
-115
|
116.00
|
|
2023-10-19
|
123
|
12
|
111
|
115.50
|
|
2023-08-17
|
1
|
50
|
-49
|
88.90
|
|
2023-05-22
|
0
|
100
|
-100
|
64.60
|
|
2023-05-12
|
13
|
102
|
-89
|
57.80
|
|
2023-05-11
|
30
|
114
|
-84
|
55.70
|
|
2023-04-07
|
35
|
0
|
35
|
48.25
|
|
2023-03-21
|
55
|
0
|
55
|
46.00
|
|
2022-12-19
|
26
|
0
|
26
|
36.75
|
|
2022-12-08
|
0
|
45
|
-45
|
37.35
|
|
2022-12-05
|
0
|
70
|
-70
|
36.75
|
|
2022-11-30
|
20
|
0
|
20
|
33.80
|
|
2022-11-25
|
50
|
0
|
50
|
32.15
|
|
2022-07-22
|
0
|
9
|
-9
|
30.25
|
|
2022-07-21
|
12
|
3
|
9
|
30.15
|
|
2021-01-15
|
0
|
75
|
-75
|
33.35
|
|
2020-09-29
|
0
|
2
|
-2
|
26.55
|
|
2020-08-20
|
0
|
1750
|
-1750
|
29.20
|
|
2020-08-19
|
700
|
0
|
700
|
33.00
|
|
2020-08-18
|
1050
|
0
|
1050
|
33.10
|
|
2020-03-03
|
0
|
21
|
-21
|
29.00
|
|
2020-02-27
|
0
|
65
|
-65
|
28.60
|
|
2020-02-26
|
0
|
20
|
-20
|
29.95
|
|
2020-02-24
|
0
|
12
|
-12
|
30.15
|
|
2020-02-18
|
0
|
33
|
-33
|
30.50
|
|
2020-02-14
|
0
|
11
|
-11
|
30.85
|
|
2020-02-13
|
10
|
49
|
-39
|
30.65
|
|
2020-02-11
|
0
|
38
|
-38
|
30.35
|
|
2020-02-10
|
0
|
18
|
-18
|
29.90
|
|
2020-02-07
|
74
|
3
|
71
|
30.30
|
|
2020-02-06
|
35
|
0
|
35
|
31.10
|
|
2020-01-31
|
0
|
36
|
-36
|
30.15
|
|
2020-01-15
|
0
|
10
|
-10
|
32.20
|
|
2020-01-13
|
53
|
2
|
51
|
32.70
|
|
2020-01-06
|
0
|
58
|
-58
|
31.05
|
|
2019-12-26
|
0
|
48
|
-48
|
31.85
|
|
2019-12-25
|
0
|
60
|
-60
|
31.85
|
|
2019-12-18
|
100
|
0
|
100
|
31.05
|
|
2019-12-13
|
211
|
0
|
211
|
28.85
|
| 合計 | 4365 | 4462 | -97 | |
