| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
0
|
9
|
1115.00
|
|
2026-05-14
|
16
|
0
|
16
|
1140.00
|
|
2026-05-13
|
22
|
0
|
22
|
1225.00
|
|
2026-05-08
|
0
|
14
|
-14
|
1070.00
|
|
2026-05-05
|
28
|
2
|
26
|
1345.00
|
|
2026-04-29
|
3
|
20
|
-17
|
1100.00
|
|
2026-04-28
|
24
|
4
|
20
|
1115.00
|
|
2026-04-22
|
69
|
4
|
65
|
1390.00
|
|
2026-04-17
|
313
|
26
|
287
|
1215.00
|
|
2026-04-16
|
32
|
12
|
20
|
1105.00
|
|
2026-04-09
|
10
|
0
|
10
|
886.00
|
|
2026-04-02
|
0
|
12
|
-12
|
895.00
|
|
2026-04-01
|
0
|
21
|
-21
|
891.00
|
|
2026-03-26
|
15
|
59
|
-44
|
939.00
|
|
2026-03-23
|
134
|
9
|
125
|
830.00
|
|
2026-03-13
|
30
|
1
|
29
|
684.00
|
|
2026-03-02
|
33
|
4
|
29
|
565.00
|
|
2026-01-07
|
3
|
14
|
-11
|
394.00
|
|
2025-12-12
|
0
|
7
|
-7
|
360.00
|
|
2025-09-15
|
0
|
193
|
-193
|
361.50
|
|
2025-09-12
|
0
|
57
|
-57
|
357.00
|
|
2025-09-08
|
59
|
1
|
58
|
405.00
|
|
2025-07-28
|
7
|
24
|
-17
|
376.50
|
|
2025-07-18
|
1
|
40
|
-39
|
411.00
|
|
2025-07-17
|
35
|
2
|
33
|
409.00
|
|
2025-05-08
|
0
|
13
|
-13
|
262.00
|
|
2025-05-02
|
0
|
18
|
-18
|
269.00
|
|
2025-04-25
|
30
|
2
|
28
|
261.50
|
|
2025-04-18
|
0
|
13
|
-13
|
239.00
|
|
2025-03-20
|
0
|
100
|
-100
|
315.50
|
|
2025-01-09
|
100
|
120
|
-20
|
407.50
|
|
2025-01-07
|
111
|
0
|
111
|
435.00
|
|
2025-01-06
|
4
|
50
|
-46
|
412.00
|
|
2024-12-18
|
0
|
18
|
-18
|
425.00
|
|
2024-12-17
|
0
|
51
|
-51
|
424.50
|
|
2024-12-04
|
0
|
50
|
-50
|
450.50
|
|
2024-12-03
|
0
|
94
|
-94
|
455.00
|
|
2024-12-02
|
6
|
50
|
-44
|
430.00
|
|
2024-11-12
|
131
|
5
|
126
|
455.00
|
|
2024-11-04
|
0
|
100
|
-100
|
456.50
|
|
2024-10-22
|
0
|
20
|
-20
|
437.50
|
|
2024-10-14
|
0
|
110
|
-110
|
477.50
|
|
2024-10-11
|
112
|
2
|
110
|
490.00
|
|
2024-09-18
|
2
|
256
|
-254
|
471.00
|
|
2024-09-13
|
17
|
111
|
-94
|
445.50
|
|
2024-09-12
|
55
|
4
|
51
|
405.00
|
|
2024-09-11
|
110
|
58
|
52
|
388.50
|
|
2024-09-10
|
8
|
358
|
-350
|
380.00
|
|
2024-09-09
|
338
|
18
|
320
|
392.50
|
|
2024-09-04
|
128
|
270
|
-142
|
359.00
|
|
2024-09-03
|
105
|
11
|
94
|
383.50
|
|
2024-08-07
|
360
|
83
|
277
|
254.00
|
|
2024-07-31
|
46
|
128
|
-82
|
287.00
|
|
2024-07-30
|
85
|
3
|
82
|
295.50
|
|
2024-07-15
|
0
|
40
|
-40
|
275.50
|
|
2024-07-09
|
13
|
130
|
-117
|
352.50
|
|
2024-07-08
|
37
|
3
|
34
|
330.50
|
|
2024-07-04
|
43
|
0
|
43
|
300.00
|
|
2024-05-31
|
2
|
122
|
-120
|
238.00
|
|
2024-05-16
|
122
|
6
|
116
|
228.50
|
|
2024-04-09
|
2
|
65
|
-63
|
271.00
|
|
2024-04-08
|
62
|
2
|
60
|
290.00
|
|
2024-03-20
|
0
|
40
|
-40
|
252.50
|
|
2024-03-19
|
0
|
31
|
-31
|
245.00
|
|
2024-03-18
|
0
|
50
|
-50
|
234.00
|
|
2024-03-15
|
129
|
5
|
124
|
224.00
|
|
2024-03-14
|
15
|
65
|
-50
|
224.00
|
|
2024-03-13
|
3
|
71
|
-68
|
242.50
|
|
2024-01-10
|
52
|
6
|
46
|
148.00
|
|
2024-01-05
|
18
|
2
|
16
|
142.50
|
|
2023-12-11
|
76
|
0
|
76
|
135.50
|
|
2023-12-08
|
0
|
13
|
-13
|
136.00
|
|
2023-09-27
|
10
|
0
|
10
|
103.00
|
|
2023-09-25
|
16
|
33
|
-17
|
105.00
|
|
2023-08-25
|
10
|
0
|
10
|
108.00
|
|
2023-08-23
|
0
|
70
|
-70
|
110.50
|
|
2023-08-22
|
20
|
11
|
9
|
109.00
|
|
2023-08-21
|
10
|
41
|
-31
|
109.50
|
|
2023-08-17
|
59
|
8
|
51
|
116.00
|
|
2023-08-16
|
2
|
62
|
-60
|
111.00
|
|
2023-08-15
|
0
|
12
|
-12
|
110.50
|
|
2023-08-09
|
0
|
59
|
-59
|
120.00
|
|
2023-08-04
|
14
|
417
|
-403
|
123.00
|
|
2023-07-24
|
30
|
0
|
30
|
130.50
|
|
2023-06-21
|
0
|
10
|
-10
|
89.60
|
|
2023-06-01
|
34
|
0
|
34
|
72.60
|
|
2023-05-25
|
71
|
0
|
71
|
69.20
|
|
2023-05-18
|
60
|
0
|
60
|
64.10
|
|
2023-05-17
|
5
|
0
|
5
|
61.50
|
|
2023-05-11
|
5
|
0
|
5
|
61.00
|
|
2023-04-14
|
0
|
20
|
-20
|
66.80
|
|
2023-04-13
|
0
|
10
|
-10
|
67.00
|
|
2023-03-30
|
0
|
20
|
-20
|
67.90
|
|
2023-03-20
|
40
|
0
|
40
|
67.10
|
|
2023-03-17
|
20
|
0
|
20
|
65.60
|
|
2022-11-24
|
0
|
83
|
-83
|
64.40
|
|
2022-11-23
|
0
|
80
|
-80
|
60.80
|
|
2022-11-18
|
0
|
60
|
-60
|
61.50
|
|
2022-11-16
|
3
|
53
|
-50
|
64.10
|
|
2022-11-15
|
0
|
100
|
-100
|
63.10
|
|
2022-11-11
|
0
|
100
|
-100
|
60.10
|
|
2022-11-08
|
0
|
15
|
-15
|
58.60
|
|
2022-10-14
|
0
|
53
|
-53
|
59.50
|
|
2022-08-25
|
116
|
0
|
116
|
82.40
|
|
2022-06-14
|
1
|
98
|
-97
|
92.80
|
|
2022-06-09
|
0
|
20
|
-20
|
102.00
|
|
2022-04-27
|
50
|
6
|
44
|
103.50
|
|
2022-04-26
|
103
|
0
|
103
|
104.50
|
|
2022-04-22
|
100
|
0
|
100
|
110.50
|
|
2022-04-21
|
0
|
50
|
-50
|
116.50
|
|
2022-04-12
|
153
|
11
|
142
|
122.00
|
|
2022-04-11
|
152
|
1
|
151
|
124.00
|
|
2022-04-01
|
2
|
68
|
-66
|
135.00
|
|
2022-03-18
|
0
|
40
|
-40
|
144.00
|
|
2022-03-16
|
55
|
20
|
35
|
136.50
|
|
2022-03-10
|
0
|
19
|
-19
|
132.00
|
|
2022-02-25
|
54
|
13
|
41
|
137.00
|
|
2022-02-24
|
18
|
74
|
-56
|
133.00
|
|
2022-02-23
|
71
|
27
|
44
|
138.00
|
|
2022-02-22
|
20
|
0
|
20
|
129.50
|
|
2022-02-16
|
33
|
19
|
14
|
135.00
|
|
2022-02-10
|
23
|
0
|
23
|
126.50
|
|
2022-01-25
|
2
|
12
|
-10
|
116.00
|
|
2022-01-21
|
17
|
0
|
17
|
122.00
|
|
2022-01-07
|
4
|
54
|
-50
|
138.50
|
|
2022-01-05
|
10
|
101
|
-91
|
129.50
|
|
2022-01-04
|
138
|
12
|
126
|
126.00
|
|
2022-01-03
|
33
|
2
|
31
|
122.00
|
|
2021-12-30
|
50
|
15
|
35
|
122.50
|
|
2021-12-29
|
75
|
6
|
69
|
123.50
|
|
2021-12-23
|
82
|
3
|
79
|
117.00
|
|
2021-12-22
|
80
|
2
|
78
|
114.50
|
|
2021-11-26
|
9
|
21
|
-12
|
115.50
|
|
2021-11-23
|
1
|
30
|
-29
|
121.50
|
|
2021-11-09
|
22
|
1
|
21
|
110.50
|
|
2021-11-04
|
20
|
0
|
20
|
111.50
|
|
2021-11-03
|
0
|
139
|
-139
|
107.50
|
|
2021-10-06
|
1
|
51
|
-50
|
99.20
|
|
2021-10-05
|
0
|
72
|
-72
|
104.00
|
|
2021-09-17
|
21
|
1
|
20
|
120.00
|
|
2021-09-16
|
0
|
5
|
-5
|
113.00
|
|
2021-09-15
|
0
|
11
|
-11
|
112.50
|
|
2021-09-14
|
0
|
20
|
-20
|
113.00
|
|
2021-09-13
|
0
|
30
|
-30
|
113.50
|
|
2021-09-10
|
0
|
303
|
-303
|
117.00
|
|
2021-09-09
|
0
|
65
|
-65
|
120.00
|
|
2021-09-08
|
0
|
72
|
-72
|
116.50
|
|
2021-09-02
|
0
|
6
|
-6
|
129.50
|
|
2021-08-30
|
20
|
13
|
7
|
129.00
|
|
2021-08-26
|
52
|
0
|
52
|
129.00
|
|
2021-08-25
|
15
|
0
|
15
|
132.00
|
|
2021-07-30
|
4
|
102
|
-98
|
140.00
|
|
2021-07-14
|
166
|
9
|
157
|
157.50
|
|
2021-07-13
|
74
|
8
|
66
|
148.50
|
|
2021-07-12
|
101
|
0
|
101
|
135.00
|
|
2021-07-08
|
0
|
71
|
-71
|
128.50
|
|
2021-07-05
|
56
|
2
|
54
|
134.50
|
|
2021-06-24
|
0
|
10
|
-10
|
127.50
|
|
2021-06-21
|
0
|
78
|
-78
|
128.00
|
|
2021-06-03
|
88
|
0
|
88
|
138.50
|
|
2021-06-02
|
0
|
176
|
-176
|
133.00
|
|
2021-06-01
|
44
|
0
|
44
|
137.00
|
|
2021-05-28
|
3
|
43
|
-40
|
130.00
|
|
2021-05-24
|
0
|
20
|
-20
|
125.00
|
|
2021-05-18
|
260
|
3
|
257
|
125.50
|
|
2021-05-14
|
81
|
1
|
80
|
116.00
|
|
2021-05-13
|
3
|
27
|
-24
|
118.50
|
|
2021-05-12
|
0
|
91
|
-91
|
119.00
|
|
2021-05-04
|
0
|
35
|
-35
|
139.00
|
|
2021-05-03
|
0
|
48
|
-48
|
136.00
|
|
2021-04-28
|
1
|
20
|
-19
|
146.00
|
|
2021-04-12
|
9
|
47
|
-38
|
145.50
|
|
2021-04-08
|
24
|
89
|
-65
|
142.50
|
|
2021-04-01
|
12
|
37
|
-25
|
120.00
|
|
2021-03-31
|
40
|
7
|
33
|
115.50
|
|
2021-03-25
|
45
|
2
|
43
|
112.50
|
|
2021-03-24
|
0
|
20
|
-20
|
106.00
|
|
2021-03-23
|
12
|
0
|
12
|
104.00
|
|
2021-03-22
|
42
|
0
|
42
|
103.50
|
|
2021-03-19
|
0
|
40
|
-40
|
103.00
|
|
2021-03-17
|
55
|
0
|
55
|
103.00
|
|
2021-03-11
|
129
|
0
|
129
|
103.50
|
|
2021-03-10
|
0
|
14
|
-14
|
102.00
|
|
2021-03-08
|
0
|
29
|
-29
|
100.00
|
|
2021-03-05
|
0
|
16
|
-16
|
107.50
|
|
2021-03-04
|
0
|
86
|
-86
|
109.00
|
|
2021-02-26
|
0
|
36
|
-36
|
118.50
|
|
2021-02-17
|
25
|
0
|
25
|
119.50
|
|
2021-02-04
|
0
|
20
|
-20
|
111.50
|
|
2021-01-20
|
1
|
30
|
-29
|
121.50
|
|
2021-01-19
|
119
|
33
|
86
|
123.50
|
|
2021-01-12
|
10
|
34
|
-24
|
107.00
|
|
2021-01-08
|
115
|
35
|
80
|
103.50
|
|
2020-12-30
|
0
|
14
|
-14
|
87.20
|
|
2020-12-29
|
15
|
32
|
-17
|
86.60
|
|
2020-12-10
|
0
|
28
|
-28
|
86.00
|
|
2020-12-09
|
0
|
12
|
-12
|
87.70
|
|
2020-12-03
|
1
|
62
|
-61
|
90.10
|
|
2020-11-24
|
2
|
20
|
-18
|
85.50
|
|
2020-11-20
|
40
|
16
|
24
|
84.10
|
|
2020-11-16
|
68
|
4
|
64
|
89.60
|
|
2020-11-13
|
33
|
0
|
33
|
87.20
|
|
2020-11-09
|
59
|
0
|
59
|
89.90
|
|
2020-11-04
|
56
|
1
|
55
|
79.00
|
|
2020-10-06
|
402
|
0
|
402
|
70.00
|
|
2020-09-22
|
103
|
4
|
99
|
69.40
|
|
2020-09-18
|
151
|
2
|
149
|
67.30
|
|
2020-09-09
|
0
|
52
|
-52
|
64.10
|
|
2020-09-08
|
52
|
29
|
23
|
63.90
|
|
2020-09-01
|
34
|
4
|
30
|
68.50
|
|
2020-07-29
|
353
|
3
|
350
|
61.30
|
|
2020-07-22
|
45
|
15
|
30
|
53.10
|
|
2020-07-20
|
0
|
15
|
-15
|
52.60
|
|
2020-05-28
|
0
|
50
|
-50
|
43.40
|
|
2020-04-30
|
50
|
0
|
50
|
41.60
|
| 合計 | 8160 | 7805 | 355 | |
