| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
2
|
45
|
-43
|
48.60
|
|
2025-12-23
|
40
|
0
|
40
|
46.85
|
|
2025-12-18
|
70
|
5
|
65
|
44.90
|
|
2025-12-16
|
0
|
76
|
-76
|
45.30
|
|
2025-12-15
|
46
|
11
|
35
|
43.50
|
|
2025-12-12
|
41
|
0
|
41
|
43.30
|
|
2025-11-25
|
6
|
0
|
6
|
39.80
|
|
2025-11-03
|
0
|
61
|
-61
|
44.00
|
|
2025-09-25
|
36
|
4
|
32
|
41.10
|
|
2025-07-25
|
0
|
20
|
-20
|
38.45
|
|
2025-07-10
|
20
|
0
|
20
|
37.05
|
|
2025-05-29
|
0
|
15
|
-15
|
40.25
|
|
2025-04-07
|
0
|
4
|
-4
|
34.65
|
|
2025-03-17
|
3
|
53
|
-50
|
40.90
|
|
2025-03-12
|
37
|
0
|
37
|
|
|
2024-12-25
|
0
|
230
|
-230
|
36.65
|
|
2024-12-24
|
230
|
0
|
230
|
37.05
|
|
2024-11-15
|
0
|
170
|
-170
|
34.75
|
|
2024-06-07
|
10
|
176
|
-166
|
41.60
|
|
2024-04-16
|
31
|
0
|
31
|
35.15
|
|
2024-04-10
|
0
|
180
|
-180
|
36.60
|
|
2024-04-08
|
50
|
0
|
50
|
36.30
|
|
2024-04-03
|
178
|
0
|
178
|
36.50
|
|
2024-03-26
|
100
|
0
|
100
|
35.20
|
|
2024-03-07
|
0
|
127
|
-127
|
34.15
|
|
2024-03-04
|
128
|
0
|
128
|
32.70
|
|
2024-01-23
|
0
|
7
|
-7
|
30.80
|
|
2024-01-19
|
18
|
50
|
-32
|
31.50
|
|
2024-01-11
|
30
|
0
|
30
|
30.15
|
|
2024-01-05
|
0
|
30
|
-30
|
30.60
|
|
2024-01-04
|
0
|
23
|
-23
|
30.50
|
|
2023-12-06
|
5
|
0
|
5
|
31.40
|
|
2023-11-15
|
10
|
0
|
10
|
30.05
|
|
2023-11-06
|
8
|
0
|
8
|
30.65
|
|
2023-10-05
|
14
|
0
|
14
|
33.50
|
|
2023-09-28
|
10
|
0
|
10
|
33.35
|
|
2023-05-18
|
1
|
10
|
-9
|
31.65
|
|
2023-05-08
|
10
|
0
|
10
|
32.65
|
|
2023-05-05
|
10
|
0
|
10
|
32.60
|
|
2023-05-02
|
0
|
76
|
-76
|
33.60
|
|
2023-04-17
|
80
|
7
|
73
|
35.05
|
|
2023-03-16
|
0
|
26
|
-26
|
30.85
|
|
2023-03-15
|
0
|
10
|
-10
|
31.50
|
|
2023-03-14
|
18
|
0
|
18
|
31.50
|
|
2023-02-20
|
10
|
0
|
10
|
31.35
|
|
2023-01-11
|
1
|
16
|
-15
|
28.95
|
|
2023-01-04
|
11
|
0
|
11
|
29.65
|
|
2023-01-03
|
10
|
0
|
10
|
29.25
|
|
2022-12-15
|
0
|
17
|
-17
|
30.90
|
|
2022-11-28
|
0
|
10
|
-10
|
31.75
|
|
2022-11-18
|
10
|
0
|
10
|
32.05
|
|
2022-09-15
|
11
|
0
|
11
|
38.15
|
|
2022-09-06
|
12
|
49
|
-37
|
38.50
|
|
2022-03-28
|
2
|
115
|
-113
|
38.80
|
|
2022-03-25
|
117
|
2
|
115
|
38.90
|
|
2022-02-22
|
0
|
41
|
-41
|
35.25
|
|
2022-02-21
|
40
|
0
|
40
|
37.25
|
|
2021-11-24
|
35
|
190
|
-155
|
32.80
|
|
2021-11-23
|
27
|
384
|
-357
|
32.75
|
|
2021-11-22
|
450
|
38
|
412
|
29.80
|
|
2021-11-05
|
0
|
152
|
-152
|
26.90
|
|
2021-11-04
|
152
|
0
|
152
|
26.20
|
|
2021-10-12
|
0
|
18
|
-18
|
23.30
|
|
2021-07-19
|
20
|
0
|
20
|
27.50
|
|
2021-06-07
|
50
|
0
|
50
|
26.70
|
|
2021-03-12
|
30
|
0
|
30
|
19.45
|
|
2020-12-28
|
0
|
20
|
-20
|
17.85
|
|
2020-12-11
|
0
|
10
|
-10
|
16.65
|
|
2020-12-08
|
0
|
15
|
-15
|
16.80
|
|
2020-12-02
|
0
|
20
|
-20
|
16.95
|
|
2020-11-26
|
0
|
100
|
-100
|
17.10
|
|
2020-11-24
|
101
|
0
|
101
|
16.25
|
|
2020-11-03
|
60
|
43
|
17
|
15.70
|
|
2020-10-27
|
20
|
0
|
20
|
15.65
|
|
2020-10-22
|
0
|
5
|
-5
|
15.65
|
|
2020-10-21
|
0
|
4
|
-4
|
15.65
|
|
2020-10-19
|
0
|
4
|
-4
|
15.75
|
|
2020-09-28
|
0
|
4
|
-4
|
15.55
|
|
2020-09-22
|
0
|
10
|
-10
|
15.70
|
|
2020-09-18
|
0
|
12
|
-12
|
15.90
|
|
2020-09-04
|
0
|
5
|
-5
|
15.80
|
|
2020-07-24
|
0
|
10
|
-10
|
14.90
|
|
2020-04-21
|
0
|
25
|
-25
|
15.15
|
|
2020-04-17
|
0
|
60
|
-60
|
14.85
|
|
2020-04-16
|
30
|
0
|
30
|
14.45
|
|
2019-09-24
|
0
|
5
|
-5
|
17.60
|
|
2019-08-07
|
0
|
2
|
-2
|
16.90
|
|
2019-08-01
|
0
|
4
|
-4
|
18.00
|
| 合計 | 2441 | 2806 | -365 | |
