| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
5
|
300
|
-295
|
113.50
|
|
2026-04-20
|
300
|
1
|
299
|
114.50
|
|
2025-11-21
|
4
|
54
|
-50
|
110.50
|
|
2025-11-19
|
0
|
900
|
-900
|
104.00
|
|
2025-10-31
|
349
|
25
|
324
|
117.00
|
|
2025-10-20
|
0
|
602
|
-602
|
105.50
|
|
2025-10-16
|
330
|
0
|
330
|
111.50
|
|
2025-10-15
|
301
|
0
|
301
|
107.50
|
|
2025-08-12
|
0
|
404
|
-404
|
104.50
|
|
2025-08-08
|
9
|
166
|
-157
|
107.00
|
|
2025-08-07
|
269
|
6
|
263
|
105.00
|
|
2025-08-06
|
0
|
82
|
-82
|
109.00
|
|
2025-07-31
|
1
|
68
|
-67
|
115.50
|
|
2025-07-21
|
137
|
26
|
111
|
95.30
|
|
2025-07-17
|
112
|
0
|
112
|
91.90
|
|
2025-07-11
|
116
|
5
|
111
|
93.00
|
|
2025-07-03
|
13
|
213
|
-200
|
86.40
|
|
2025-06-30
|
308
|
73
|
235
|
89.20
|
|
2025-06-25
|
8
|
67
|
-59
|
82.00
|
|
2025-06-23
|
61
|
1
|
60
|
80.60
|
|
2025-06-12
|
25
|
61
|
-36
|
81.00
|
|
2025-05-28
|
106
|
14
|
92
|
96.30
|
|
2025-05-23
|
41
|
260
|
-219
|
86.80
|
|
2025-05-15
|
12
|
72
|
-60
|
74.80
|
|
2025-05-09
|
85
|
30
|
55
|
67.40
|
|
2025-03-18
|
64
|
0
|
64
|
68.20
|
|
2025-03-12
|
0
|
105
|
-105
|
66.90
|
|
2025-03-10
|
0
|
100
|
-100
|
68.40
|
|
2025-03-04
|
1
|
50
|
-49
|
71.90
|
|
2025-02-27
|
50
|
0
|
50
|
74.30
|
|
2025-01-15
|
0
|
52
|
-52
|
61.80
|
|
2025-01-14
|
105
|
21
|
84
|
63.10
|
|
2024-10-30
|
0
|
200
|
-200
|
58.30
|
|
2024-09-26
|
0
|
30
|
-30
|
61.90
|
|
2024-07-08
|
2
|
62
|
-60
|
72.10
|
|
2024-06-07
|
0
|
47
|
-47
|
72.00
|
|
2024-05-23
|
48
|
0
|
48
|
76.00
|
|
2023-10-16
|
2
|
38
|
-36
|
56.00
|
|
2023-10-04
|
36
|
1
|
35
|
62.70
|
|
2023-07-31
|
0
|
40
|
-40
|
51.30
|
|
2023-07-28
|
33
|
1
|
32
|
51.20
|
|
2023-07-26
|
0
|
94
|
-94
|
51.10
|
|
2023-07-25
|
93
|
0
|
93
|
51.40
|
|
2023-07-19
|
1
|
1673
|
-1672
|
48.10
|
|
2023-07-18
|
113
|
0
|
113
|
50.80
|
|
2023-07-14
|
1557
|
0
|
1557
|
49.45
|
|
2023-03-02
|
0
|
20
|
-20
|
30.00
|
|
2023-03-01
|
0
|
30
|
-30
|
29.80
|
|
2023-02-21
|
10
|
0
|
10
|
29.75
|
|
2023-02-16
|
0
|
20
|
-20
|
29.85
|
|
2023-02-15
|
0
|
30
|
-30
|
29.80
|
|
2023-02-09
|
25
|
0
|
25
|
29.40
|
|
2023-02-08
|
35
|
15
|
20
|
29.65
|
|
2023-01-04
|
0
|
20
|
-20
|
27.65
|
|
2022-12-30
|
11
|
5
|
6
|
27.55
|
|
2022-12-26
|
0
|
26
|
-26
|
28.05
|
|
2022-12-16
|
35
|
0
|
35
|
28.55
|
|
2022-12-15
|
10
|
0
|
10
|
28.95
|
|
2022-12-13
|
13
|
0
|
13
|
28.65
|
|
2022-12-12
|
7
|
0
|
7
|
28.80
|
|
2022-12-09
|
13
|
0
|
13
|
28.85
|
|
2022-12-07
|
30
|
0
|
30
|
28.60
|
|
2022-12-06
|
30
|
0
|
30
|
29.20
|
|
2022-12-01
|
0
|
30
|
-30
|
30.20
|
|
2022-11-21
|
25
|
0
|
25
|
29.10
|
|
2022-11-18
|
0
|
45
|
-45
|
29.60
|
|
2022-11-17
|
0
|
50
|
-50
|
30.00
|
|
2022-10-21
|
30
|
0
|
30
|
25.20
|
|
2022-10-04
|
0
|
20
|
-20
|
26.05
|
|
2022-09-26
|
20
|
0
|
20
|
25.40
|
|
2022-09-23
|
20
|
0
|
20
|
26.85
|
|
2022-09-21
|
20
|
0
|
20
|
27.25
|
|
2022-09-19
|
41
|
0
|
41
|
27.30
|
|
2022-09-16
|
20
|
0
|
20
|
27.85
|
|
2022-08-23
|
0
|
10
|
-10
|
28.65
|
|
2022-04-12
|
100
|
62
|
38
|
30.85
|
|
2022-03-16
|
19
|
0
|
19
|
33.15
|
|
2022-03-08
|
1
|
26
|
-25
|
33.15
|
|
2021-12-10
|
2
|
173
|
-171
|
38.85
|
|
2021-12-08
|
180
|
19
|
161
|
41.60
|
|
2021-10-28
|
0
|
378
|
-378
|
34.60
|
|
2021-10-27
|
378
|
0
|
378
|
34.75
|
|
2021-09-23
|
0
|
40
|
-40
|
32.35
|
|
2021-09-17
|
0
|
30
|
-30
|
31.40
|
|
2021-09-16
|
0
|
100
|
-100
|
30.90
|
|
2021-09-15
|
0
|
30
|
-30
|
31.05
|
|
2021-09-06
|
40
|
0
|
40
|
31.90
|
|
2021-08-27
|
41
|
0
|
41
|
32.90
|
|
2021-08-24
|
0
|
400
|
-400
|
32.50
|
|
2021-08-20
|
0
|
120
|
-120
|
31.50
|
|
2021-08-09
|
50
|
0
|
50
|
35.95
|
|
2021-08-06
|
11
|
361
|
-350
|
37.20
|
|
2021-08-05
|
353
|
51
|
302
|
37.30
|
|
2021-07-30
|
15
|
54
|
-39
|
35.45
|
|
2021-07-27
|
64
|
1
|
63
|
35.65
|
|
2021-07-14
|
395
|
89
|
306
|
35.55
|
|
2021-06-11
|
40
|
0
|
40
|
31.95
|
|
2021-06-09
|
0
|
67
|
-67
|
32.25
|
|
2021-06-02
|
105
|
1
|
104
|
31.70
|
|
2021-05-24
|
10
|
70
|
-60
|
29.95
|
|
2021-05-11
|
96
|
8
|
88
|
30.10
|
|
2021-05-04
|
167
|
29
|
138
|
32.80
|
|
2021-04-27
|
56
|
5
|
51
|
33.75
|
|
2021-04-22
|
99
|
7
|
92
|
33.50
|
|
2021-04-08
|
0
|
60
|
-60
|
33.55
|
|
2021-03-30
|
38
|
145
|
-107
|
32.00
|
|
2021-03-22
|
198
|
36
|
162
|
30.25
|
|
2021-03-19
|
26
|
219
|
-193
|
30.50
|
|
2021-03-04
|
26
|
149
|
-123
|
28.80
|
|
2021-02-26
|
245
|
463
|
-218
|
28.10
|
|
2021-02-19
|
59
|
143
|
-84
|
26.15
|
|
2021-01-28
|
0
|
137
|
-137
|
24.40
|
|
2021-01-27
|
128
|
6
|
122
|
24.00
|
|
2021-01-21
|
70
|
19
|
51
|
24.15
|
|
2021-01-20
|
78
|
214
|
-136
|
24.75
|
|
2021-01-18
|
180
|
360
|
-180
|
25.60
|
|
2021-01-14
|
869
|
329
|
540
|
27.20
|
|
2021-01-11
|
44
|
148
|
-104
|
26.25
|
|
2021-01-06
|
150
|
3
|
147
|
25.30
|
|
2020-12-18
|
17
|
151
|
-134
|
26.50
|
|
2020-12-16
|
102
|
27
|
75
|
25.75
|
|
2020-12-03
|
159
|
273
|
-114
|
24.50
|
|
2020-11-30
|
134
|
6
|
128
|
23.70
|
|
2020-11-20
|
32
|
87
|
-55
|
23.25
|
|
2020-11-18
|
160
|
32
|
128
|
23.10
|
|
2020-11-13
|
22
|
115
|
-93
|
22.80
|
|
2020-11-12
|
173
|
13
|
160
|
22.40
|
|
2020-11-10
|
56
|
129
|
-73
|
22.25
|
|
2020-11-06
|
25
|
174
|
-149
|
22.05
|
|
2020-10-30
|
64
|
6
|
58
|
21.65
|
|
2020-10-15
|
169
|
95
|
74
|
21.90
|
|
2020-10-14
|
42
|
107
|
-65
|
21.80
|
|
2020-10-08
|
85
|
5
|
80
|
21.25
|
|
2020-09-30
|
5
|
55
|
-50
|
20.30
|
|
2020-09-24
|
25
|
120
|
-95
|
19.65
|
|
2020-09-17
|
25
|
100
|
-75
|
21.15
|
|
2020-09-16
|
130
|
0
|
130
|
20.70
|
|
2020-09-15
|
75
|
20
|
55
|
21.15
|
|
2020-09-11
|
53
|
5
|
48
|
20.15
|
|
2020-09-01
|
65
|
185
|
-120
|
20.85
|
|
2020-08-31
|
70
|
20
|
50
|
20.00
|
|
2020-08-28
|
35
|
135
|
-100
|
20.10
|
|
2020-08-27
|
113
|
55
|
58
|
19.80
|
|
2020-08-24
|
175
|
60
|
115
|
20.55
|
|
2020-08-17
|
140
|
296
|
-156
|
21.70
|
|
2020-08-11
|
70
|
40
|
30
|
16.55
|
|
2020-08-10
|
179
|
35
|
144
|
16.55
|
|
2020-08-03
|
20
|
125
|
-105
|
15.90
|
|
2020-07-30
|
15
|
62
|
-47
|
15.65
|
|
2020-07-29
|
22
|
60
|
-38
|
15.20
|
|
2020-07-27
|
130
|
189
|
-59
|
15.70
|
|
2020-07-24
|
140
|
21
|
119
|
15.55
|
|
2020-07-22
|
15
|
143
|
-128
|
16.45
|
|
2020-07-17
|
270
|
0
|
270
|
15.90
|
|
2020-07-16
|
48
|
268
|
-220
|
16.30
|
|
2020-07-15
|
178
|
80
|
98
|
15.70
|
|
2020-07-13
|
53
|
180
|
-127
|
16.50
|
|
2020-07-09
|
136
|
5
|
131
|
15.80
|
|
2020-07-07
|
225
|
80
|
145
|
15.75
|
|
2020-07-06
|
194
|
23
|
171
|
16.25
|
|
2020-07-03
|
16
|
245
|
-229
|
16.10
|
|
2020-07-01
|
5
|
31
|
-26
|
14.20
|
|
2020-06-29
|
40
|
5
|
35
|
13.95
|
|
2020-06-24
|
5
|
65
|
-60
|
14.25
|
|
2020-06-23
|
30
|
5
|
25
|
14.05
|
|
2020-06-11
|
50
|
15
|
35
|
14.25
|
|
2020-06-04
|
30
|
0
|
30
|
14.75
|
|
2020-06-03
|
85
|
15
|
70
|
14.85
|
|
2020-05-29
|
35
|
90
|
-55
|
15.15
|
|
2020-05-26
|
25
|
45
|
-20
|
13.45
|
|
2020-05-22
|
72
|
25
|
47
|
13.35
|
|
2020-05-20
|
20
|
102
|
-82
|
13.60
|
|
2020-05-19
|
20
|
74
|
-54
|
13.40
|
|
2020-05-18
|
20
|
51
|
-31
|
13.10
|
|
2020-05-12
|
55
|
10
|
45
|
14.15
|
|
2020-05-11
|
22
|
77
|
-55
|
14.50
|
|
2020-05-07
|
5
|
90
|
-85
|
14.05
|
|
2020-05-04
|
35
|
10
|
25
|
13.90
|
|
2020-04-30
|
10
|
95
|
-85
|
14.25
|
|
2020-04-28
|
165
|
10
|
155
|
13.85
|
|
2020-04-27
|
5
|
109
|
-104
|
14.20
|
|
2020-04-23
|
10
|
76
|
-66
|
13.80
|
|
2020-04-22
|
75
|
25
|
50
|
13.65
|
|
2020-04-20
|
35
|
10
|
25
|
13.85
|
|
2020-04-17
|
150
|
10
|
140
|
13.85
|
|
2020-04-15
|
100
|
60
|
40
|
14.05
|
|
2020-04-13
|
5
|
70
|
-65
|
13.40
|
|
2020-04-10
|
30
|
65
|
-35
|
13.30
|
|
2020-04-09
|
180
|
40
|
140
|
13.10
|
|
2020-04-07
|
80
|
10
|
70
|
12.40
|
|
2020-04-06
|
0
|
20
|
-20
|
12.15
|
|
2020-04-01
|
0
|
64
|
-64
|
12.00
|
|
2020-03-31
|
71
|
71
|
59
|
11.80
|
|
2020-03-27
|
100
|
15
|
85
|
12.00
|
|
2020-03-25
|
89
|
15
|
74
|
11.65
|
|
2020-03-23
|
10
|
45
|
-35
|
10.35
|
|
2020-03-20
|
5
|
90
|
-85
|
10.90
|
|
2020-03-19
|
100
|
10
|
90
|
10.10
|
|
2020-03-18
|
90
|
47
|
43
|
11.20
|
|
2020-03-17
|
10
|
185
|
-175
|
11.30
|
|
2020-03-13
|
126
|
50
|
76
|
12.45
|
|
2020-03-12
|
195
|
16
|
179
|
13.00
|
|
2020-03-10
|
0
|
120
|
-120
|
14.50
|
|
2020-03-06
|
60
|
0
|
60
|
15.15
|
|
2020-03-05
|
180
|
0
|
180
|
15.50
|
|
2020-03-04
|
1
|
84
|
-83
|
15.55
|
|
2020-03-03
|
51
|
116
|
-65
|
15.45
|
|
2020-02-27
|
30
|
60
|
-30
|
14.10
|
|
2020-02-26
|
1
|
20
|
-19
|
14.70
|
|
2020-02-25
|
5
|
19
|
-14
|
14.60
|
|
2020-02-24
|
55
|
0
|
55
|
14.75
|
|
2020-02-21
|
35
|
11
|
24
|
15.10
|
|
2020-02-20
|
25
|
0
|
25
|
15.15
|
|
2020-02-19
|
5
|
44
|
-39
|
15.25
|
|
2020-02-18
|
5
|
76
|
-71
|
15.15
|
|
2020-02-17
|
15
|
70
|
-55
|
15.15
|
|
2020-02-14
|
5
|
30
|
-25
|
15.25
|
|
2020-02-12
|
11
|
35
|
-24
|
15.10
|
|
2020-02-11
|
70
|
5
|
65
|
14.65
|
|
2020-02-10
|
5
|
110
|
-105
|
14.60
|
|
2020-02-07
|
30
|
155
|
-125
|
14.55
|
|
2020-02-05
|
15
|
86
|
-71
|
14.65
|
|
2020-02-04
|
6
|
110
|
-104
|
14.30
|
|
2020-02-03
|
40
|
10
|
30
|
13.85
|
|
2020-01-31
|
70
|
0
|
70
|
14.60
|
|
2020-01-17
|
0
|
50
|
-50
|
16.40
|
|
2020-01-16
|
20
|
0
|
20
|
16.35
|
|
2020-01-06
|
110
|
0
|
110
|
16.70
|
|
2020-01-03
|
75
|
23
|
52
|
17.10
|
|
2019-12-31
|
260
|
0
|
260
|
17.15
|
|
2019-12-27
|
96
|
0
|
96
|
17.10
|
|
2019-12-26
|
14
|
70
|
-56
|
17.15
|
|
2019-12-25
|
10
|
95
|
-85
|
17.30
|
|
2019-12-24
|
89
|
10
|
79
|
16.90
|
|
2019-12-23
|
65
|
5
|
60
|
16.90
|
|
2019-12-17
|
0
|
40
|
-40
|
16.95
|
|
2019-12-12
|
0
|
75
|
-75
|
16.85
|
|
2019-12-10
|
0
|
60
|
-60
|
16.55
|
|
2019-12-09
|
5
|
30
|
-25
|
16.65
|
|
2019-12-03
|
0
|
20
|
-20
|
16.60
|
|
2019-11-29
|
0
|
140
|
-140
|
16.80
|
|
2019-11-26
|
0
|
55
|
-55
|
17.05
|
|
2019-11-20
|
0
|
25
|
-25
|
17.00
|
|
2019-11-12
|
40
|
0
|
40
|
16.65
|
|
2019-11-11
|
95
|
0
|
95
|
16.50
|
|
2019-11-08
|
0
|
65
|
-65
|
17.10
|
|
2019-11-01
|
10
|
40
|
-30
|
17.30
|
|
2019-10-30
|
30
|
65
|
-35
|
17.25
|
|
2019-10-29
|
45
|
10
|
35
|
17.10
|
|
2019-10-25
|
105
|
10
|
95
|
17.25
|
|
2019-10-24
|
125
|
5
|
120
|
17.55
|
|
2019-10-18
|
40
|
0
|
40
|
17.45
|
|
2019-10-15
|
17
|
135
|
-118
|
17.70
|
|
2019-10-08
|
15
|
0
|
15
|
16.75
|
|
2019-10-03
|
35
|
9
|
26
|
16.95
|
|
2019-10-02
|
30
|
16
|
14
|
17.10
|
|
2019-09-27
|
73
|
0
|
73
|
16.95
|
|
2019-09-26
|
100
|
3
|
97
|
17.45
|
|
2019-09-24
|
53
|
0
|
53
|
17.45
|
|
2019-09-23
|
20
|
175
|
-155
|
17.90
|
|
2019-09-20
|
65
|
5
|
60
|
17.05
|
|
2019-09-19
|
20
|
70
|
-50
|
17.35
|
|
2019-09-18
|
100
|
5
|
95
|
17.15
|
|
2019-09-17
|
72
|
10
|
62
|
17.40
|
|
2019-09-12
|
20
|
100
|
-80
|
17.45
|
|
2019-09-11
|
70
|
10
|
60
|
17.10
|
|
2019-09-06
|
55
|
5
|
50
|
17.75
|
|
2019-09-02
|
75
|
5
|
70
|
17.60
|
|
2019-08-29
|
10
|
85
|
-75
|
17.70
|
|
2019-08-22
|
137
|
20
|
117
|
17.40
|
|
2019-08-19
|
0
|
90
|
-90
|
17.20
|
|
2019-08-16
|
0
|
95
|
-95
|
16.35
|
|
2019-08-14
|
10
|
102
|
-92
|
16.00
|
|
2019-08-13
|
155
|
25
|
130
|
15.80
|
|
2019-08-12
|
8
|
58
|
-50
|
16.15
|
|
2019-08-08
|
0
|
128
|
-128
|
15.75
|
|
2019-08-07
|
43
|
5
|
38
|
15.15
|
|
2019-08-06
|
130
|
85
|
45
|
15.45
|
|
2019-08-02
|
100
|
36
|
64
|
15.90
|
|
2019-08-01
|
225
|
15
|
210
|
16.60
|
|
2019-07-30
|
182
|
98
|
84
|
18.10
|
| 合計 | 19256 | 20006 | -691 | |
