| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
66
|
20
|
46
|
292.00
|
|
2026-06-02
|
0
|
25
|
-25
|
305.00
|
|
2026-05-11
|
20
|
0
|
20
|
282.00
|
|
2026-05-08
|
0
|
41
|
-41
|
266.00
|
|
2026-05-07
|
20
|
0
|
20
|
280.00
|
|
2026-04-30
|
0
|
32
|
-32
|
278.00
|
|
2026-04-17
|
0
|
68
|
-68
|
244.00
|
|
2026-04-13
|
37
|
325
|
-288
|
240.00
|
|
2026-04-10
|
137
|
3
|
134
|
236.50
|
|
2026-04-08
|
135
|
6
|
129
|
195.50
|
|
2026-03-26
|
48
|
0
|
48
|
175.00
|
|
2026-03-25
|
35
|
0
|
35
|
169.00
|
|
2026-01-14
|
3
|
180
|
-177
|
51.90
|
|
2026-01-13
|
181
|
0
|
181
|
52.10
|
|
2025-11-03
|
0
|
39
|
-39
|
53.40
|
|
2025-10-31
|
41
|
0
|
41
|
54.20
|
|
2025-09-18
|
29
|
1
|
28
|
48.40
|
|
2025-08-15
|
2
|
612
|
-610
|
38.80
|
|
2025-08-14
|
612
|
0
|
612
|
39.45
|
|
2025-08-06
|
0
|
40
|
-40
|
31.60
|
|
2025-08-05
|
40
|
0
|
40
|
31.80
|
|
2025-02-18
|
0
|
30
|
-30
|
35.95
|
|
2024-07-22
|
0
|
20
|
-20
|
46.35
|
|
2024-05-09
|
0
|
301
|
-301
|
45.60
|
|
2024-05-08
|
300
|
0
|
300
|
46.85
|
|
2024-03-13
|
0
|
100
|
-100
|
45.70
|
|
2024-03-08
|
110
|
5
|
105
|
48.75
|
|
2024-03-06
|
11
|
109
|
-98
|
50.10
|
|
2024-03-05
|
126
|
11
|
115
|
49.35
|
|
2023-07-03
|
0
|
51
|
-51
|
48.25
|
|
2023-06-30
|
10
|
0
|
10
|
46.95
|
|
2023-06-29
|
40
|
0
|
40
|
47.05
|
|
2023-06-26
|
0
|
50
|
-50
|
48.15
|
|
2023-03-09
|
124
|
160
|
-36
|
46.70
|
|
2023-03-08
|
40
|
0
|
40
|
48.05
|
|
2022-11-04
|
0
|
60
|
-60
|
41.80
|
|
2022-11-03
|
60
|
0
|
60
|
41.70
|
|
2022-10-25
|
0
|
22
|
-22
|
38.10
|
|
2022-10-06
|
0
|
100
|
-100
|
44.30
|
|
2022-08-08
|
1
|
419
|
-418
|
60.00
|
|
2022-08-04
|
69
|
24
|
45
|
61.50
|
|
2022-08-02
|
5
|
38
|
-33
|
62.60
|
|
2022-07-28
|
36
|
3
|
33
|
62.50
|
|
2022-06-30
|
0
|
201
|
-201
|
60.20
|
|
2022-06-29
|
204
|
5
|
199
|
61.60
|
|
2022-06-22
|
8
|
73
|
-65
|
64.40
|
|
2022-06-21
|
14
|
78
|
-64
|
63.30
|
|
2022-05-23
|
1
|
25
|
-24
|
57.20
|
|
2022-05-11
|
0
|
20
|
-20
|
56.70
|
|
2022-05-10
|
30
|
0
|
30
|
57.20
|
|
2022-04-26
|
19
|
2
|
17
|
57.40
|
|
2022-04-20
|
101
|
494
|
-393
|
61.80
|
|
2022-04-19
|
460
|
10
|
450
|
60.80
|
|
2022-04-15
|
20
|
313
|
-293
|
59.90
|
|
2022-04-14
|
345
|
493
|
-148
|
61.20
|
|
2022-04-13
|
477
|
19
|
458
|
60.60
|
|
2022-04-07
|
314
|
536
|
-222
|
58.10
|
|
2022-04-06
|
78
|
1632
|
-1554
|
60.40
|
|
2022-04-01
|
1489
|
114
|
1375
|
61.90
|
|
2022-03-31
|
352
|
728
|
-376
|
57.60
|
|
2022-03-30
|
608
|
107
|
501
|
58.50
|
|
2022-03-28
|
7
|
130
|
-123
|
58.20
|
|
2022-03-25
|
56
|
219
|
-163
|
58.90
|
|
2022-03-24
|
574
|
46
|
528
|
57.00
|
|
2022-03-04
|
32
|
0
|
32
|
54.70
|
|
2022-03-03
|
43
|
1
|
42
|
56.50
|
|
2022-02-16
|
65
|
2
|
63
|
55.50
|
|
2022-02-14
|
3
|
34
|
-31
|
55.60
|
|
2022-02-11
|
38
|
10
|
28
|
55.70
|
|
2022-01-21
|
0
|
115
|
-115
|
50.00
|
|
2022-01-19
|
26
|
0
|
26
|
52.00
|
|
2022-01-12
|
123
|
21
|
102
|
58.70
|
|
2022-01-11
|
277
|
25
|
252
|
55.60
|
|
2022-01-05
|
20
|
4
|
16
|
51.90
|
|
2021-11-30
|
0
|
277
|
-277
|
54.40
|
|
2021-11-26
|
0
|
40
|
-40
|
53.40
|
|
2021-11-23
|
3
|
100
|
-97
|
55.00
|
|
2021-11-18
|
240
|
0
|
240
|
57.00
|
|
2021-11-12
|
20
|
0
|
20
|
59.80
|
|
2021-11-11
|
0
|
50
|
-50
|
58.30
|
|
2021-11-10
|
42
|
2
|
40
|
59.00
|
|
2021-11-08
|
4
|
48
|
-44
|
59.20
|
|
2021-11-03
|
117
|
23
|
94
|
60.20
|
|
2021-10-18
|
154
|
23
|
131
|
51.00
|
|
2021-10-01
|
0
|
100
|
-100
|
47.05
|
|
2021-09-29
|
0
|
325
|
-325
|
50.20
|
|
2021-09-28
|
43
|
154
|
-111
|
50.40
|
|
2021-09-27
|
397
|
14
|
383
|
49.90
|
|
2021-09-24
|
23
|
621
|
-598
|
50.40
|
|
2021-09-23
|
183
|
692
|
-509
|
50.90
|
|
2021-09-22
|
773
|
400
|
373
|
50.40
|
|
2021-09-17
|
314
|
2
|
312
|
50.90
|
|
2021-09-16
|
110
|
222
|
-112
|
46.30
|
|
2021-09-15
|
377
|
12
|
365
|
47.30
|
|
2021-09-10
|
152
|
300
|
-148
|
47.30
|
|
2021-09-09
|
271
|
64
|
207
|
44.40
|
|
2021-09-07
|
115
|
0
|
115
|
44.55
|
|
2021-09-06
|
86
|
1
|
85
|
47.20
|
|
2021-09-02
|
138
|
10
|
128
|
44.50
|
|
2021-08-19
|
9
|
0
|
9
|
38.25
|
|
2021-08-18
|
0
|
10
|
-10
|
39.20
|
|
2021-05-28
|
10
|
0
|
10
|
35.25
|
|
2020-07-10
|
1
|
275
|
-274
|
39.00
|
|
2020-07-09
|
276
|
0
|
276
|
38.00
|
|
2020-05-11
|
0
|
25
|
-25
|
32.10
|
|
2020-04-14
|
0
|
5
|
-5
|
26.20
|
|
2020-03-19
|
10
|
0
|
10
|
18.25
|
|
2020-03-18
|
20
|
0
|
20
|
20.25
|
|
2020-03-17
|
0
|
13
|
-13
|
21.00
|
|
2020-03-09
|
0
|
5
|
-5
|
29.60
|
|
2019-12-03
|
11
|
0
|
11
|
37.65
|
|
2019-10-30
|
22
|
116
|
-94
|
38.85
|
|
2019-10-29
|
106
|
0
|
106
|
37.35
|
|
2019-09-10
|
0
|
114
|
-114
|
40.55
|
|
2019-08-22
|
100
|
0
|
100
|
38.80
|
|
2019-08-14
|
510
|
11
|
499
|
38.30
|
| 合計 | 12759 | 12406 | 353 | |
