| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
10
|
-10
|
5960.00
|
|
2026-05-25
|
4
|
10
|
-6
|
6200.00
|
|
2026-05-21
|
0
|
13
|
-13
|
5650.00
|
|
2026-05-15
|
0
|
12
|
-12
|
5895.00
|
|
2026-05-08
|
0
|
12
|
-12
|
5025.00
|
|
2026-05-07
|
0
|
5
|
-5
|
5030.00
|
|
2026-05-06
|
0
|
89
|
-89
|
4950.00
|
|
2026-04-28
|
13
|
1
|
12
|
4880.00
|
|
2026-04-24
|
1
|
71
|
-70
|
4650.00
|
|
2026-04-21
|
0
|
13
|
-13
|
4940.00
|
|
2026-04-17
|
0
|
8
|
-8
|
5195.00
|
|
2026-03-10
|
46
|
0
|
46
|
2990.00
|
|
2026-03-06
|
37
|
2
|
35
|
2965.00
|
|
2026-03-04
|
18
|
0
|
18
|
2660.00
|
|
2026-02-26
|
50
|
0
|
50
|
2945.00
|
|
2026-02-11
|
0
|
11
|
-11
|
2790.00
|
|
2026-02-06
|
0
|
10
|
-10
|
2670.00
|
|
2026-02-04
|
0
|
38
|
-38
|
2750.00
|
|
2026-02-03
|
4
|
52
|
-48
|
2845.00
|
|
2026-02-02
|
78
|
3
|
75
|
2630.00
|
|
2026-01-23
|
8
|
15
|
-7
|
2545.00
|
|
2026-01-22
|
0
|
6
|
-6
|
2415.00
|
|
2026-01-21
|
80
|
21
|
59
|
2460.00
|
|
2026-01-19
|
3
|
7
|
-4
|
2315.00
|
|
2026-01-16
|
0
|
8
|
-8
|
2300.00
|
|
2026-01-15
|
12
|
1
|
11
|
2230.00
|
|
2026-01-05
|
0
|
62
|
-62
|
2150.00
|
|
2026-01-02
|
0
|
14
|
-14
|
2260.00
|
|
2025-12-31
|
5
|
0
|
5
|
2250.00
|
|
2025-12-29
|
113
|
0
|
113
|
2230.00
|
|
2025-12-26
|
1
|
16
|
-15
|
2360.00
|
|
2025-12-23
|
15
|
0
|
15
|
2245.00
|
|
2025-12-15
|
16
|
13
|
3
|
2370.00
|
|
2025-12-10
|
7
|
0
|
7
|
2380.00
|
|
2025-11-27
|
2
|
8
|
-6
|
2145.00
|
|
2025-11-21
|
27
|
10
|
17
|
1840.00
|
|
2025-11-18
|
9
|
5
|
4
|
1825.00
|
|
2025-11-17
|
15
|
10
|
5
|
1880.00
|
|
2025-11-06
|
5
|
0
|
5
|
2020.00
|
|
2025-11-05
|
8
|
0
|
8
|
2030.00
|
|
2025-11-03
|
0
|
228
|
-228
|
2020.00
|
|
2025-10-30
|
0
|
10
|
-10
|
2005.00
|
|
2025-10-27
|
51
|
5
|
46
|
1950.00
|
|
2025-10-21
|
4
|
0
|
4
|
1855.00
|
|
2025-10-17
|
8
|
0
|
8
|
1850.00
|
|
2025-10-01
|
16
|
0
|
16
|
1705.00
|
|
2025-09-15
|
52
|
0
|
52
|
1425.00
|
|
2025-09-03
|
6
|
0
|
6
|
1390.00
|
|
2025-08-05
|
0
|
27
|
-27
|
998.00
|
|
2025-07-30
|
25
|
0
|
25
|
1010.00
|
|
2025-07-29
|
16
|
1
|
15
|
1010.00
|
|
2025-07-23
|
8
|
0
|
8
|
1055.00
|
|
2025-07-08
|
15
|
0
|
15
|
1025.00
|
|
2025-07-04
|
2
|
101
|
-99
|
1045.00
|
|
2025-07-03
|
254
|
35
|
219
|
1020.00
|
|
2025-07-02
|
7
|
2
|
5
|
934.00
|
|
2025-06-30
|
22
|
0
|
22
|
945.00
|
|
2025-06-03
|
51
|
6
|
45
|
774.00
|
|
2025-05-12
|
0
|
17
|
-17
|
701.00
|
|
2025-03-31
|
16
|
42
|
-26
|
654.00
|
|
2025-03-25
|
18
|
1
|
17
|
|
|
2025-03-14
|
0
|
96
|
-96
|
700.00
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-07
|
0
|
9
|
-9
|
736.00
|
|
2024-12-31
|
0
|
20
|
-20
|
926.00
|
|
2024-12-30
|
20
|
3
|
17
|
921.00
|
|
2024-12-25
|
51
|
5
|
46
|
897.00
|
|
2024-12-24
|
0
|
15
|
-15
|
864.00
|
|
2024-12-16
|
11
|
2
|
9
|
848.00
|
|
2024-12-12
|
50
|
0
|
50
|
863.00
|
|
2024-12-05
|
95
|
25
|
70
|
895.00
|
|
2024-12-03
|
1
|
30
|
-29
|
809.00
|
|
2024-12-02
|
4
|
100
|
-96
|
778.00
|
|
2024-11-29
|
100
|
2
|
98
|
780.00
|
|
2024-11-27
|
10
|
30
|
-20
|
760.00
|
|
2024-11-13
|
30
|
63
|
-33
|
814.00
|
|
2024-11-06
|
35
|
0
|
35
|
832.00
|
|
2024-11-01
|
4
|
31
|
-27
|
789.00
|
|
2024-10-18
|
0
|
53
|
-53
|
827.00
|
|
2024-10-04
|
0
|
12
|
-12
|
730.00
|
|
2024-09-18
|
0
|
12
|
-12
|
767.00
|
|
2024-09-03
|
5
|
19
|
-14
|
755.00
|
|
2024-08-29
|
2
|
13
|
-11
|
768.00
|
|
2024-08-27
|
5
|
19
|
-14
|
814.00
|
|
2024-08-22
|
43
|
16
|
27
|
742.00
|
|
2024-08-21
|
21
|
7
|
14
|
715.00
|
|
2024-08-16
|
30
|
17
|
13
|
666.00
|
|
2024-08-08
|
20
|
3
|
17
|
559.00
|
|
2024-08-07
|
35
|
1
|
34
|
522.00
|
|
2024-08-05
|
2
|
56
|
-54
|
481.50
|
|
2024-07-22
|
1
|
120
|
-119
|
531.00
|
|
2024-07-04
|
0
|
12
|
-12
|
535.00
|
|
2024-07-01
|
4
|
68
|
-64
|
548.00
|
|
2024-06-18
|
27
|
8
|
19
|
524.00
|
|
2024-06-14
|
36
|
12
|
24
|
537.00
|
|
2024-06-04
|
2
|
9
|
-7
|
484.00
|
|
2024-06-03
|
7
|
1
|
6
|
490.00
|
|
2024-05-24
|
147
|
7
|
140
|
509.00
|
|
2024-05-23
|
24
|
4
|
20
|
470.00
|
|
2024-05-22
|
55
|
2
|
53
|
477.00
|
|
2024-05-10
|
55
|
2
|
53
|
430.50
|
|
2024-04-24
|
102
|
0
|
102
|
402.50
|
|
2024-03-29
|
39
|
9
|
30
|
312.00
|
|
2024-03-14
|
2
|
37
|
-35
|
300.50
|
|
2024-03-12
|
54
|
14
|
40
|
320.00
|
|
2024-03-06
|
21
|
0
|
21
|
323.50
|
|
2024-03-04
|
28
|
0
|
28
|
333.00
|
|
2024-03-01
|
28
|
0
|
28
|
326.00
|
|
2024-02-22
|
32
|
6
|
26
|
339.50
|
|
2024-02-05
|
14
|
53
|
-39
|
275.00
|
|
2024-02-02
|
52
|
20
|
32
|
278.50
|
|
2024-02-01
|
13
|
36
|
-23
|
278.50
|
|
2024-01-31
|
91
|
14
|
77
|
276.50
|
|
2024-01-29
|
67
|
14
|
53
|
265.50
|
|
2024-01-24
|
1
|
35
|
-34
|
263.50
|
|
2024-01-23
|
0
|
20
|
-20
|
267.00
|
|
2023-12-21
|
11
|
0
|
11
|
212.00
|
|
2023-12-20
|
32
|
0
|
32
|
213.50
|
|
2023-09-26
|
0
|
241
|
-241
|
204.50
|
|
2023-09-04
|
4
|
50
|
-46
|
199.50
|
|
2023-07-26
|
0
|
38
|
-38
|
198.50
|
|
2023-07-21
|
35
|
18
|
17
|
187.50
|
|
2023-06-15
|
0
|
31
|
-31
|
172.50
|
|
2023-06-09
|
4
|
202
|
-198
|
169.50
|
|
2023-06-07
|
228
|
4
|
224
|
177.00
|
|
2023-05-25
|
8
|
59
|
-51
|
159.50
|
|
2023-05-24
|
21
|
106
|
-85
|
155.50
|
|
2023-05-23
|
4
|
450
|
-446
|
154.50
|
|
2023-05-22
|
444
|
84
|
360
|
147.00
|
|
2023-05-19
|
444
|
268
|
176
|
147.00
|
|
2023-05-17
|
48
|
504
|
-456
|
141.00
|
|
2023-05-16
|
509
|
1
|
508
|
142.00
|
|
2023-04-13
|
0
|
227
|
-227
|
136.50
|
|
2023-04-12
|
291
|
36
|
255
|
141.50
|
|
2023-03-27
|
50
|
12
|
38
|
143.00
|
|
2023-03-06
|
6
|
300
|
-294
|
122.50
|
|
2023-03-02
|
26
|
3
|
23
|
122.50
|
|
2023-02-21
|
1
|
19
|
-18
|
125.00
|
|
2022-12-26
|
0
|
15
|
-15
|
114.00
|
|
2022-12-15
|
5
|
19
|
-14
|
118.50
|
|
2022-12-08
|
6
|
22
|
-16
|
129.00
|
|
2022-11-23
|
17
|
2
|
15
|
109.00
|
|
2022-11-07
|
21
|
1
|
20
|
90.90
|
|
2022-08-23
|
0
|
6
|
-6
|
95.30
|
|
2022-06-27
|
0
|
27
|
-27
|
91.90
|
|
2022-06-22
|
0
|
50
|
-50
|
88.90
|
|
2022-06-20
|
0
|
27
|
-27
|
92.80
|
|
2022-06-15
|
2
|
10
|
-8
|
103.50
|
|
2022-06-10
|
30
|
45
|
-15
|
102.00
|
|
2022-06-09
|
21
|
0
|
21
|
106.00
|
|
2022-04-13
|
0
|
9
|
-9
|
96.50
|
|
2022-03-03
|
0
|
5
|
-5
|
107.50
|
|
2022-01-20
|
18
|
311
|
-293
|
112.00
|
|
2022-01-14
|
19
|
104
|
-85
|
118.50
|
|
2022-01-13
|
103
|
5
|
98
|
119.50
|
|
2022-01-03
|
1
|
12
|
-11
|
116.50
|
|
2021-12-30
|
10
|
0
|
10
|
116.50
|
|
2021-11-30
|
0
|
18
|
-18
|
111.00
|
|
2021-11-15
|
15
|
0
|
15
|
123.50
|
|
2021-11-05
|
29
|
0
|
29
|
125.00
|
|
2021-11-01
|
100
|
0
|
100
|
128.50
|
|
2021-10-28
|
14
|
53
|
-39
|
127.00
|
|
2021-10-26
|
20
|
148
|
-128
|
121.50
|
|
2021-10-25
|
5
|
115
|
-110
|
119.50
|
|
2021-10-22
|
21
|
3
|
18
|
119.00
|
|
2021-10-20
|
108
|
24
|
84
|
125.00
|
|
2021-10-19
|
6
|
36
|
-30
|
118.50
|
|
2021-10-15
|
24
|
3
|
21
|
115.00
|
|
2021-10-06
|
56
|
3
|
53
|
108.50
|
|
2021-10-04
|
71
|
38
|
33
|
106.50
|
|
2021-09-17
|
13
|
54
|
-41
|
122.00
|
|
2021-09-16
|
29
|
168
|
-139
|
116.00
|
|
2021-09-10
|
1
|
11
|
-10
|
133.50
|
|
2021-09-08
|
2
|
196
|
-194
|
130.50
|
|
2021-08-30
|
315
|
31
|
284
|
152.50
|
|
2021-08-23
|
1
|
54
|
-53
|
160.00
|
|
2021-07-08
|
0
|
146
|
-146
|
134.00
|
|
2021-07-07
|
167
|
9
|
158
|
140.00
|
|
2021-07-05
|
53
|
1
|
52
|
133.00
|
|
2021-07-02
|
40
|
0
|
40
|
128.50
|
|
2021-06-30
|
25
|
1
|
24
|
132.00
|
|
2021-06-08
|
30
|
0
|
30
|
110.50
|
|
2021-06-02
|
21
|
0
|
21
|
111.00
|
|
2021-05-14
|
4
|
109
|
-105
|
97.20
|
|
2021-05-06
|
1
|
70
|
-69
|
114.00
|
|
2021-05-05
|
60
|
3
|
57
|
114.50
|
|
2021-04-28
|
0
|
43
|
-43
|
138.50
|
|
2021-04-23
|
9
|
78
|
-69
|
138.50
|
|
2021-04-22
|
129
|
3
|
126
|
131.50
|
|
2021-04-21
|
103
|
3
|
100
|
140.00
|
|
2021-04-06
|
21
|
0
|
21
|
120.00
|
|
2021-03-26
|
15
|
0
|
15
|
117.00
|
|
2021-02-03
|
0
|
30
|
-30
|
107.00
|
|
2021-02-02
|
30
|
0
|
30
|
109.50
|
|
2021-01-22
|
12
|
67
|
-55
|
130.00
|
|
2020-11-09
|
116
|
12
|
104
|
113.00
|
|
2020-09-03
|
1
|
30
|
-29
|
114.50
|
|
2020-08-25
|
7
|
238
|
-231
|
117.50
|
|
2020-07-24
|
46
|
196
|
-150
|
159.50
|
|
2020-07-13
|
2
|
34
|
-32
|
140.00
|
|
2020-07-09
|
4
|
80
|
-76
|
141.50
|
|
2020-07-02
|
359
|
5
|
354
|
111.00
|
|
2020-06-29
|
15
|
43
|
-28
|
86.20
|
|
2020-06-12
|
8
|
183
|
-175
|
77.00
|
|
2020-06-03
|
1
|
58
|
-57
|
84.50
|
|
2020-06-01
|
184
|
0
|
184
|
87.80
|
|
2020-05-13
|
15
|
55
|
-40
|
78.30
|
|
2020-05-04
|
24
|
2
|
22
|
64.80
|
|
2020-03-02
|
10
|
0
|
10
|
70.70
|
|
2020-02-19
|
11
|
0
|
11
|
76.90
|
|
2020-02-14
|
50
|
19
|
31
|
78.40
|
|
2020-02-05
|
0
|
14
|
-14
|
73.10
|
|
2020-02-04
|
23
|
9
|
14
|
74.50
|
|
2020-01-09
|
23
|
3
|
20
|
76.10
|
|
2020-01-08
|
52
|
2
|
50
|
74.10
|
|
2020-01-07
|
0
|
19
|
-19
|
71.50
|
|
2020-01-03
|
0
|
61
|
-61
|
75.30
|
|
2019-12-24
|
10
|
0
|
10
|
76.60
|
|
2019-11-27
|
35
|
6
|
29
|
67.60
|
|
2019-11-26
|
6
|
40
|
-34
|
67.70
|
|
2019-11-25
|
56
|
4
|
52
|
67.60
|
|
2019-11-21
|
1
|
13
|
-12
|
64.20
|
|
2019-10-23
|
7
|
0
|
7
|
63.00
|
| 合計 | 7659 | 8168 | -509 | |
