| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
43
|
-41
|
1690.00
|
|
2026-05-21
|
10
|
0
|
10
|
1325.00
|
|
2026-05-20
|
0
|
25
|
-25
|
1205.00
|
|
2026-05-19
|
38
|
23
|
15
|
1225.00
|
|
2026-05-18
|
56
|
2
|
54
|
1260.00
|
|
2026-05-13
|
22
|
5
|
17
|
1450.00
|
|
2026-05-12
|
6
|
13
|
-7
|
1450.00
|
|
2026-05-08
|
10
|
115
|
-105
|
1370.00
|
|
2026-04-30
|
0
|
29
|
-29
|
1010.00
|
|
2026-04-29
|
0
|
53
|
-53
|
975.00
|
|
2026-04-27
|
1
|
29
|
-28
|
990.00
|
|
2026-03-16
|
184
|
4
|
180
|
503.00
|
|
2026-03-03
|
0
|
48
|
-48
|
538.00
|
|
2026-02-25
|
33
|
2
|
31
|
577.00
|
|
2026-02-23
|
22
|
3
|
19
|
539.00
|
|
2026-02-11
|
30
|
0
|
30
|
532.00
|
|
2026-02-09
|
4
|
151
|
-147
|
528.00
|
|
2026-02-04
|
47
|
1
|
46
|
537.00
|
|
2026-01-23
|
2
|
83
|
-81
|
504.00
|
|
2026-01-16
|
84
|
10
|
74
|
492.00
|
|
2026-01-15
|
22
|
2
|
20
|
481.00
|
|
2026-01-14
|
27
|
2
|
25
|
485.00
|
|
2026-01-13
|
82
|
31
|
51
|
479.00
|
|
2026-01-12
|
29
|
2
|
27
|
475.50
|
|
2025-12-31
|
26
|
0
|
26
|
494.00
|
|
2025-12-15
|
201
|
1
|
200
|
434.00
|
|
2025-12-10
|
52
|
5
|
47
|
432.00
|
|
2025-12-05
|
7
|
38
|
-31
|
420.00
|
|
2025-11-17
|
130
|
13
|
117
|
411.50
|
|
2025-10-28
|
5
|
72
|
-67
|
343.50
|
|
2025-10-23
|
34
|
3
|
31
|
326.00
|
|
2025-10-20
|
168
|
91
|
77
|
331.00
|
|
2025-10-17
|
0
|
39
|
-39
|
320.00
|
|
2025-10-08
|
3
|
124
|
-121
|
335.00
|
|
2025-10-03
|
114
|
14
|
100
|
336.00
|
|
2025-09-26
|
10
|
311
|
-301
|
298.00
|
|
2025-09-22
|
205
|
96
|
109
|
306.00
|
|
2025-09-17
|
1
|
31
|
-30
|
294.50
|
|
2025-09-09
|
10
|
135
|
-125
|
315.00
|
|
2025-08-20
|
6
|
150
|
-144
|
317.50
|
|
2025-08-14
|
143
|
15
|
128
|
294.00
|
|
2025-08-13
|
43
|
146
|
-103
|
282.50
|
|
2025-08-11
|
135
|
46
|
89
|
278.00
|
|
2025-07-29
|
45
|
1
|
44
|
261.50
|
|
2025-07-17
|
3
|
135
|
-132
|
256.00
|
|
2025-07-15
|
139
|
5
|
134
|
264.00
|
|
2025-07-08
|
56
|
6
|
50
|
240.00
|
|
2025-07-03
|
4
|
64
|
-60
|
230.50
|
|
2025-07-02
|
93
|
30
|
63
|
224.00
|
|
2025-06-23
|
50
|
1
|
49
|
214.00
|
|
2025-06-03
|
39
|
135
|
-96
|
187.50
|
|
2025-06-02
|
194
|
73
|
121
|
174.00
|
|
2025-05-23
|
1
|
30
|
-29
|
161.00
|
|
2025-05-22
|
100
|
0
|
100
|
165.50
|
|
2025-05-14
|
61
|
1
|
60
|
163.50
|
|
2025-05-12
|
204
|
0
|
204
|
162.00
|
|
2025-04-16
|
280
|
4
|
276
|
139.50
|
|
2025-04-10
|
0
|
760
|
-760
|
128.50
|
|
2025-04-02
|
30
|
6
|
24
|
159.00
|
|
2025-03-28
|
112
|
5
|
107
|
167.50
|
|
2025-03-11
|
0
|
24
|
-24
|
159.50
|
|
2025-03-07
|
14
|
0
|
14
|
163.50
|
|
2025-03-03
|
22
|
1
|
21
|
162.50
|
|
2025-02-25
|
30
|
0
|
30
|
163.00
|
|
2025-02-19
|
67
|
1
|
66
|
167.00
|
|
2025-02-18
|
40
|
1
|
39
|
170.50
|
|
2025-02-17
|
0
|
20
|
-20
|
169.00
|
|
2025-01-16
|
40
|
0
|
40
|
165.00
|
|
2025-01-15
|
51
|
0
|
51
|
164.50
|
|
2025-01-13
|
0
|
40
|
-40
|
168.00
|
|
2025-01-08
|
7
|
33
|
-26
|
173.00
|
|
2025-01-07
|
26
|
4
|
22
|
176.00
|
|
2024-12-31
|
12
|
0
|
12
|
170.00
|
|
2024-12-06
|
200
|
0
|
200
|
172.50
|
|
2024-12-05
|
1
|
400
|
-399
|
175.50
|
|
2024-12-04
|
400
|
2
|
398
|
176.50
|
|
2024-11-19
|
1
|
23
|
-22
|
156.50
|
|
2024-11-12
|
8
|
400
|
-392
|
155.00
|
|
2024-10-23
|
50
|
2
|
48
|
172.00
|
|
2024-10-16
|
3
|
111
|
-108
|
171.50
|
|
2024-10-07
|
0
|
21
|
-21
|
172.50
|
|
2024-09-13
|
389
|
4
|
385
|
184.50
|
|
2024-09-11
|
306
|
7
|
299
|
175.00
|
|
2024-08-29
|
2
|
136
|
-134
|
167.00
|
|
2024-08-28
|
147
|
0
|
147
|
167.00
|
|
2024-08-26
|
0
|
38
|
-38
|
160.00
|
|
2024-08-05
|
62
|
2
|
60
|
142.50
|
|
2024-08-02
|
73
|
1
|
72
|
158.00
|
|
2024-08-01
|
69
|
132
|
-63
|
166.00
|
|
2024-07-30
|
130
|
0
|
130
|
154.50
|
|
2024-07-22
|
2
|
42
|
-40
|
151.00
|
|
2024-07-09
|
73
|
0
|
73
|
171.50
|
|
2024-06-20
|
1
|
320
|
-319
|
167.00
|
|
2024-06-06
|
3
|
88
|
-85
|
170.00
|
|
2024-06-05
|
81
|
1
|
80
|
172.00
|
|
2024-05-29
|
1
|
26
|
-25
|
167.00
|
|
2024-05-24
|
2
|
211
|
-209
|
171.00
|
|
2024-05-23
|
0
|
138
|
-138
|
170.00
|
|
2024-05-21
|
4
|
100
|
-96
|
|
|
2024-05-13
|
0
|
265
|
-265
|
171.50
|
|
2024-05-10
|
51
|
7
|
44
|
180.00
|
|
2024-05-08
|
60
|
7
|
53
|
185.50
|
|
2024-05-03
|
3
|
162
|
-159
|
188.00
|
|
2024-05-02
|
157
|
15
|
142
|
188.00
|
|
2024-04-30
|
20
|
69
|
-49
|
185.50
|
|
2024-04-29
|
6
|
46
|
-40
|
183.50
|
|
2024-04-25
|
39
|
302
|
-263
|
175.00
|
|
2024-04-24
|
255
|
108
|
147
|
175.50
|
|
2024-04-22
|
50
|
5
|
45
|
152.50
|
|
2024-04-18
|
1
|
286
|
-285
|
168.00
|
|
2024-04-15
|
100
|
11
|
89
|
182.00
|
|
2024-04-12
|
93
|
25
|
68
|
188.00
|
|
2024-04-11
|
112
|
6
|
106
|
185.00
|
|
2024-04-09
|
4
|
155
|
-151
|
192.50
|
|
2024-04-03
|
13
|
52
|
-39
|
187.00
|
|
2024-04-02
|
206
|
66
|
140
|
182.00
|
|
2024-04-01
|
71
|
345
|
-274
|
182.50
|
|
2024-03-29
|
8
|
176
|
-168
|
179.00
|
|
2024-03-28
|
209
|
11
|
198
|
183.00
|
|
2024-03-22
|
166
|
24
|
142
|
|
|
2024-03-18
|
2
|
101
|
-99
|
163.50
|
|
2024-03-15
|
182
|
82
|
100
|
161.50
|
|
2024-03-13
|
301
|
74
|
227
|
154.00
|
|
2024-01-12
|
2
|
33
|
-31
|
120.50
|
|
2024-01-09
|
3
|
200
|
-197
|
118.50
|
|
2023-12-29
|
2
|
500
|
-498
|
126.00
|
|
2023-12-27
|
506
|
11
|
495
|
125.50
|
|
2023-12-22
|
26
|
0
|
26
|
121.00
|
|
2023-12-21
|
236
|
2
|
234
|
119.50
|
|
2023-12-20
|
6
|
103
|
-97
|
114.00
|
|
2023-12-19
|
6
|
183
|
-177
|
116.00
|
|
2023-12-18
|
5
|
409
|
-404
|
115.00
|
|
2023-12-13
|
149
|
2
|
147
|
121.00
|
|
2023-12-12
|
4
|
40
|
-36
|
120.50
|
|
2023-12-07
|
29
|
1
|
28
|
124.00
|
|
2023-12-01
|
6
|
102
|
-96
|
122.00
|
|
2023-11-28
|
104
|
6
|
98
|
122.00
|
|
2023-11-17
|
208
|
6
|
202
|
120.50
|
|
2023-11-14
|
55
|
0
|
55
|
113.00
|
|
2023-11-10
|
67
|
3
|
64
|
115.00
|
|
2023-11-08
|
310
|
6
|
304
|
116.00
|
|
2023-11-07
|
55
|
196
|
-141
|
113.00
|
|
2023-11-06
|
59
|
0
|
59
|
115.50
|
|
2023-11-03
|
202
|
383
|
-181
|
113.50
|
|
2023-11-02
|
362
|
7
|
355
|
115.00
|
|
2023-11-01
|
1
|
134
|
-133
|
107.50
|
|
2023-10-23
|
16
|
108
|
-92
|
116.00
|
|
2023-10-20
|
2
|
141
|
-139
|
111.00
|
|
2023-10-19
|
158
|
17
|
141
|
114.50
|
|
2023-10-16
|
0
|
746
|
-746
|
130.00
|
|
2023-10-06
|
161
|
2
|
159
|
140.50
|
|
2023-10-02
|
1019
|
11
|
1008
|
148.50
|
|
2023-09-25
|
36
|
178
|
-142
|
137.00
|
|
2023-09-20
|
145
|
43
|
102
|
127.50
|
|
2023-09-18
|
438
|
4
|
434
|
129.50
|
|
2023-09-14
|
167
|
12
|
155
|
122.00
|
|
2023-09-12
|
130
|
3
|
127
|
117.00
|
|
2023-09-07
|
139
|
3
|
136
|
135.00
|
|
2023-08-29
|
29
|
2
|
27
|
122.00
|
|
2023-08-25
|
411
|
15
|
396
|
121.00
|
|
2023-08-21
|
1
|
46
|
-45
|
120.00
|
|
2023-08-10
|
80
|
3
|
77
|
120.00
|
|
2023-07-28
|
698
|
56
|
642
|
138.00
|
|
2023-07-27
|
124
|
24
|
100
|
133.50
|
|
2023-07-07
|
0
|
146
|
-146
|
80.20
|
|
2023-07-04
|
30
|
0
|
30
|
75.90
|
|
2023-06-29
|
0
|
400
|
-400
|
72.80
|
|
2023-05-25
|
153
|
0
|
153
|
76.00
|
|
2023-05-22
|
251
|
2
|
249
|
72.30
|
|
2023-05-11
|
0
|
600
|
-600
|
60.10
|
|
2023-03-24
|
20
|
0
|
20
|
69.00
|
|
2023-03-21
|
51
|
0
|
51
|
69.20
|
|
2023-03-08
|
0
|
20
|
-20
|
63.50
|
|
2023-03-07
|
0
|
30
|
-30
|
63.60
|
|
2023-02-22
|
0
|
24
|
-24
|
58.70
|
|
2023-02-15
|
0
|
18
|
-18
|
58.40
|
|
2023-02-10
|
0
|
90
|
-90
|
58.00
|
|
2023-02-09
|
0
|
110
|
-110
|
61.30
|
|
2023-02-08
|
0
|
21
|
-21
|
61.20
|
|
2023-02-03
|
1
|
31
|
-30
|
61.40
|
|
2023-01-31
|
45
|
7
|
38
|
61.80
|
|
2023-01-03
|
23
|
3
|
20
|
53.30
|
|
2022-12-30
|
4
|
10
|
-6
|
51.40
|
|
2022-10-11
|
0
|
25
|
-25
|
40.45
|
|
2022-10-06
|
0
|
31
|
-31
|
43.50
|
|
2022-09-29
|
0
|
20
|
-20
|
45.00
|
|
2022-09-28
|
0
|
20
|
-20
|
44.70
|
|
2022-08-30
|
10
|
0
|
10
|
56.10
|
|
2022-08-02
|
0
|
43
|
-43
|
52.50
|
|
2022-07-21
|
0
|
43
|
-43
|
57.20
|
|
2022-07-19
|
27
|
12
|
15
|
52.90
|
|
2022-07-12
|
2
|
7
|
-5
|
51.40
|
|
2022-07-05
|
0
|
800
|
-800
|
51.80
|
|
2022-06-22
|
0
|
24
|
-24
|
59.00
|
|
2022-06-13
|
0
|
15
|
-15
|
69.80
|
|
2022-06-07
|
17
|
0
|
17
|
73.30
|
|
2022-05-05
|
51
|
0
|
51
|
76.90
|
|
2022-04-28
|
0
|
30
|
-30
|
75.10
|
|
2022-04-26
|
193
|
0
|
193
|
75.10
|
|
2022-04-07
|
16
|
0
|
16
|
80.30
|
|
2022-03-30
|
22
|
0
|
22
|
83.10
|
|
2022-03-16
|
31
|
0
|
31
|
79.80
|
|
2022-03-15
|
0
|
179
|
-179
|
79.80
|
|
2022-03-14
|
0
|
100
|
-100
|
81.70
|
|
2022-03-08
|
211
|
279
|
-68
|
82.40
|
|
2022-03-02
|
0
|
99
|
-99
|
87.60
|
|
2021-12-15
|
5
|
0
|
5
|
101.00
|
|
2021-11-18
|
80
|
0
|
80
|
98.40
|
|
2021-10-27
|
150
|
0
|
150
|
101.00
|
|
2021-10-21
|
0
|
213
|
-213
|
92.10
|
|
2021-10-15
|
0
|
30
|
-30
|
93.40
|
|
2021-09-22
|
125
|
2
|
123
|
111.00
|
|
2021-09-16
|
196
|
2
|
194
|
110.00
|
|
2021-09-15
|
58
|
0
|
58
|
106.00
|
|
2021-08-26
|
0
|
230
|
-230
|
111.00
|
|
2021-06-11
|
0
|
200
|
-200
|
108.00
|
|
2021-04-29
|
0
|
10
|
-10
|
118.00
|
|
2021-03-10
|
0
|
300
|
-300
|
111.50
|
|
2021-03-08
|
0
|
134
|
-134
|
110.00
|
|
2021-02-23
|
0
|
233
|
-233
|
121.00
|
|
2021-02-22
|
165
|
15
|
150
|
128.00
|
|
2021-01-25
|
0
|
30
|
-30
|
115.00
|
|
2020-12-30
|
0
|
8
|
-8
|
122.50
|
|
2020-12-24
|
0
|
26
|
-26
|
126.50
|
|
2020-12-15
|
0
|
40
|
-40
|
114.50
|
|
2020-12-02
|
0
|
18
|
-18
|
116.50
|
|
2020-11-26
|
0
|
100
|
-100
|
116.50
|
|
2020-10-26
|
20
|
0
|
20
|
101.00
|
|
2020-10-08
|
0
|
230
|
-230
|
101.50
|
|
2020-10-07
|
3
|
196
|
-193
|
101.00
|
|
2020-09-08
|
14
|
0
|
14
|
124.50
|
|
2020-08-25
|
0
|
20
|
-20
|
117.00
|
|
2020-07-23
|
3
|
150
|
-147
|
140.50
|
|
2020-07-15
|
100
|
0
|
100
|
136.50
|
|
2020-07-13
|
1
|
11
|
-10
|
137.50
|
|
2020-06-23
|
0
|
11
|
-11
|
143.00
|
|
2020-06-22
|
3
|
81
|
-78
|
145.00
|
|
2020-06-12
|
8
|
0
|
8
|
141.00
|
|
2020-06-05
|
11
|
0
|
11
|
141.00
|
|
2020-06-04
|
20
|
0
|
20
|
142.50
|
|
2020-06-02
|
21
|
0
|
21
|
135.00
|
|
2020-05-21
|
40
|
0
|
40
|
136.50
|
|
2020-05-19
|
24
|
294
|
-270
|
132.00
|
|
2020-05-18
|
4
|
309
|
-305
|
130.50
|
|
2020-05-15
|
5
|
32
|
-27
|
144.00
|
|
2020-05-14
|
1
|
34
|
-33
|
145.00
|
|
2020-05-08
|
276
|
0
|
276
|
152.50
|
|
2020-04-28
|
70
|
425
|
-355
|
124.50
|
|
2020-04-27
|
30
|
0
|
30
|
125.50
|
|
2020-04-23
|
120
|
0
|
120
|
126.50
|
|
2020-04-22
|
0
|
40
|
-40
|
124.50
|
|
2020-04-21
|
30
|
0
|
30
|
123.00
|
|
2020-04-20
|
10
|
0
|
10
|
128.50
|
|
2020-04-16
|
145
|
1
|
144
|
132.00
|
|
2020-03-19
|
30
|
0
|
30
|
95.90
|
|
2020-03-18
|
110
|
10
|
100
|
106.50
|
|
2020-03-17
|
20
|
0
|
20
|
105.50
|
|
2020-03-16
|
20
|
3
|
17
|
109.50
|
|
2020-03-05
|
12
|
82
|
-70
|
143.00
|
|
2020-03-04
|
0
|
72
|
-72
|
138.00
|
|
2020-03-03
|
99
|
20
|
79
|
135.00
|
|
2020-02-27
|
0
|
58
|
-58
|
133.00
|
|
2020-02-26
|
0
|
20
|
-20
|
138.00
|
|
2020-02-25
|
115
|
0
|
115
|
138.00
|
|
2020-02-24
|
296
|
11
|
285
|
138.00
|
|
2020-02-18
|
0
|
28
|
-28
|
133.50
|
|
2020-02-11
|
20
|
3
|
17
|
131.00
|
|
2020-02-07
|
0
|
30
|
-30
|
128.00
|
|
2020-02-06
|
0
|
29
|
-29
|
132.00
|
|
2020-02-04
|
54
|
121
|
-67
|
130.50
|
|
2020-01-31
|
10
|
21
|
-11
|
126.50
|
|
2020-01-15
|
0
|
20
|
-20
|
134.00
|
|
2020-01-14
|
1
|
99
|
-98
|
136.00
|
|
2020-01-10
|
0
|
27
|
-27
|
135.00
|
|
2020-01-09
|
40
|
0
|
40
|
136.00
|
|
2020-01-06
|
0
|
33
|
-33
|
140.50
|
|
2020-01-03
|
10
|
0
|
10
|
143.50
|
|
2020-01-02
|
20
|
0
|
20
|
145.50
|
|
2019-12-31
|
0
|
22
|
-22
|
148.00
|
|
2019-12-30
|
0
|
24
|
-24
|
146.50
|
|
2019-12-26
|
0
|
31
|
-31
|
145.00
|
|
2019-12-25
|
1
|
39
|
-38
|
143.50
|
|
2019-12-17
|
20
|
3
|
17
|
143.00
|
|
2019-12-16
|
13
|
2
|
11
|
140.00
|
|
2019-12-11
|
53
|
2
|
51
|
141.00
|
|
2019-12-06
|
302
|
11
|
291
|
140.00
|
|
2019-12-04
|
3
|
32
|
-29
|
135.00
|
|
2019-12-03
|
13
|
1
|
12
|
138.00
|
|
2019-11-29
|
3
|
17
|
-14
|
134.00
|
|
2019-11-22
|
30
|
5
|
25
|
130.00
|
|
2019-11-21
|
5
|
26
|
-21
|
130.50
|
|
2019-11-19
|
0
|
34
|
-34
|
130.50
|
|
2019-11-15
|
81
|
1
|
80
|
126.50
|
|
2019-11-08
|
92
|
0
|
92
|
123.00
|
|
2019-10-30
|
90
|
20
|
70
|
131.50
|
|
2019-10-28
|
59
|
20
|
39
|
131.00
|
|
2019-10-23
|
58
|
19
|
39
|
129.50
|
|
2019-10-22
|
62
|
22
|
40
|
127.00
|
|
2019-10-17
|
23
|
1215
|
-1192
|
119.50
|
|
2019-10-16
|
9
|
145
|
-136
|
126.00
|
|
2019-10-15
|
30
|
1
|
29
|
139.50
|
|
2019-09-24
|
33
|
3
|
30
|
146.00
|
|
2019-09-23
|
152
|
2
|
150
|
144.00
|
|
2019-09-18
|
38
|
7
|
31
|
145.00
|
|
2019-09-09
|
39
|
2
|
37
|
135.00
|
|
2019-09-02
|
18
|
49
|
-31
|
131.50
|
|
2019-08-22
|
54
|
0
|
54
|
139.50
|
|
2019-08-19
|
80
|
3
|
77
|
135.00
|
|
2019-08-16
|
166
|
3
|
163
|
136.50
|
|
2019-08-15
|
267
|
7
|
260
|
133.50
|
|
2019-08-14
|
67
|
15
|
52
|
138.00
|
|
2019-08-13
|
6
|
48
|
-42
|
136.50
|
|
2019-08-12
|
52
|
13
|
39
|
139.00
|
|
2019-08-07
|
503
|
21
|
482
|
126.00
|
|
2019-08-05
|
1
|
86
|
-85
|
122.00
|
|
2019-08-02
|
9
|
62
|
-53
|
120.00
|
|
2019-08-01
|
21
|
77
|
-56
|
127.00
|
|
2019-07-30
|
169
|
19
|
150
|
125.00
|
|
2019-07-29
|
16
|
2
|
14
|
127.00
|
|
2019-07-26
|
23
|
51
|
-28
|
129.00
|
|
2019-07-25
|
21
|
107
|
-86
|
127.00
|
|
2019-07-11
|
31
|
0
|
31
|
122.00
|
|
2019-07-10
|
3
|
431
|
-428
|
120.50
|
|
2019-07-08
|
54
|
9
|
45
|
118.50
|
|
2019-07-05
|
132
|
69
|
63
|
124.00
|
|
2019-07-03
|
68
|
2
|
66
|
125.00
|
| 合計 | 20721 | 21863 | -1142 | |
