| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
4
|
26
|
570.00
|
|
2026-06-03
|
35
|
10
|
25
|
599.00
|
|
2026-05-29
|
4
|
189
|
-185
|
600.00
|
|
2026-05-27
|
120
|
1
|
119
|
665.00
|
|
2026-05-05
|
0
|
29
|
-29
|
436.00
|
|
2026-05-04
|
41
|
0
|
41
|
435.00
|
|
2026-04-23
|
2
|
135
|
-133
|
415.50
|
|
2026-04-10
|
1
|
20
|
-19
|
279.50
|
|
2026-03-11
|
104
|
2
|
102
|
262.00
|
|
2026-01-27
|
100
|
25
|
75
|
287.50
|
|
2026-01-21
|
319
|
12
|
307
|
268.50
|
|
2026-01-08
|
34
|
433
|
-399
|
221.00
|
|
2026-01-07
|
400
|
0
|
400
|
227.00
|
|
2025-11-20
|
0
|
114
|
-114
|
189.50
|
|
2025-08-12
|
1
|
51
|
-50
|
321.00
|
|
2025-08-07
|
50
|
0
|
50
|
335.00
|
|
2025-07-15
|
10
|
0
|
10
|
334.50
|
|
2025-07-07
|
20
|
0
|
20
|
342.00
|
|
2025-06-26
|
10
|
0
|
10
|
367.00
|
|
2025-06-24
|
10
|
0
|
10
|
361.00
|
|
2025-04-25
|
1
|
26
|
-25
|
415.00
|
|
2025-04-24
|
0
|
41
|
-41
|
416.50
|
|
2025-04-18
|
24
|
0
|
24
|
428.00
|
|
2025-03-21
|
7
|
0
|
7
|
438.50
|
|
2025-03-18
|
54
|
0
|
54
|
443.00
|
|
2025-03-17
|
26
|
1
|
25
|
439.00
|
|
2025-03-04
|
1
|
12
|
-11
|
439.00
|
|
2025-01-21
|
20
|
0
|
20
|
392.50
|
|
2025-01-13
|
30
|
0
|
30
|
371.00
|
|
2025-01-09
|
1
|
9
|
-8
|
406.00
|
|
2025-01-08
|
25
|
0
|
25
|
408.50
|
|
2025-01-02
|
66
|
0
|
66
|
379.00
|
|
2024-12-20
|
15
|
0
|
15
|
398.00
|
|
2024-12-03
|
0
|
10
|
-10
|
420.00
|
|
2024-11-19
|
22
|
0
|
22
|
441.50
|
|
2024-11-12
|
18
|
0
|
18
|
476.00
|
|
2024-11-07
|
0
|
37
|
-37
|
498.50
|
|
2024-10-24
|
0
|
28
|
-28
|
518.00
|
|
2024-10-23
|
20
|
2
|
18
|
529.00
|
|
2024-10-14
|
0
|
10
|
-10
|
524.00
|
|
2024-10-08
|
17
|
288
|
-271
|
547.00
|
|
2024-10-07
|
12
|
160
|
-148
|
557.00
|
|
2024-10-04
|
232
|
120
|
112
|
507.00
|
|
2024-10-01
|
0
|
69
|
-69
|
480.00
|
|
2024-09-30
|
4
|
142
|
-138
|
468.00
|
|
2024-09-26
|
327
|
2
|
325
|
458.50
|
|
2024-09-24
|
0
|
30
|
-30
|
445.00
|
|
2024-09-11
|
12
|
0
|
12
|
415.00
|
|
2024-09-10
|
13
|
0
|
13
|
412.00
|
|
2024-09-04
|
18
|
1
|
17
|
410.50
|
|
2024-08-28
|
0
|
35
|
-35
|
479.00
|
|
2024-08-27
|
35
|
0
|
35
|
482.00
|
|
2024-08-09
|
0
|
66
|
-66
|
393.00
|
|
2024-07-31
|
0
|
23
|
-23
|
447.50
|
|
2024-07-30
|
23
|
1
|
22
|
462.00
|
|
2024-07-17
|
24
|
56
|
-32
|
488.00
|
|
2024-07-16
|
89
|
58
|
31
|
474.00
|
|
2024-07-05
|
14
|
0
|
14
|
429.50
|
|
2024-06-14
|
53
|
0
|
53
|
526.00
|
|
2024-06-07
|
22
|
0
|
22
|
491.00
|
|
2024-05-23
|
57
|
9
|
48
|
478.00
|
|
2024-05-13
|
1
|
61
|
-60
|
412.50
|
|
2024-05-10
|
0
|
60
|
-60
|
414.50
|
|
2024-04-30
|
204
|
2
|
202
|
436.50
|
|
2024-03-19
|
0
|
16
|
-16
|
361.50
|
|
2024-03-12
|
0
|
13
|
-13
|
387.50
|
|
2024-02-23
|
32
|
12
|
20
|
410.50
|
|
2024-02-16
|
12
|
34
|
-22
|
404.00
|
|
2024-01-29
|
12
|
1
|
11
|
396.50
|
|
2024-01-12
|
2
|
17
|
-15
|
444.00
|
|
2024-01-05
|
23
|
3
|
20
|
438.50
|
|
2023-12-28
|
8
|
30
|
-22
|
490.00
|
|
2023-12-27
|
41
|
4
|
37
|
452.50
|
|
2023-11-17
|
3
|
55
|
-52
|
418.50
|
|
2023-11-16
|
50
|
1
|
49
|
384.00
|
|
2023-09-13
|
0
|
14
|
-14
|
329.50
|
|
2023-07-25
|
2
|
32
|
-30
|
324.50
|
|
2023-07-24
|
0
|
33
|
-33
|
327.00
|
|
2023-07-21
|
3
|
41
|
-38
|
325.00
|
|
2023-05-04
|
3
|
0
|
3
|
471.00
|
|
2023-03-28
|
0
|
42
|
-42
|
476.50
|
|
2023-02-14
|
0
|
3
|
-3
|
600.00
|
|
2023-01-13
|
10
|
0
|
10
|
507.00
|
|
2022-12-15
|
46
|
0
|
46
|
520.00
|
|
2022-12-02
|
74
|
1
|
73
|
544.00
|
|
2022-11-30
|
0
|
7
|
-7
|
450.00
|
|
2022-11-29
|
0
|
5
|
-5
|
467.00
|
|
2022-11-16
|
12
|
0
|
12
|
497.00
|
|
2022-10-20
|
2
|
16
|
-14
|
387.00
|
|
2022-08-15
|
37
|
1
|
36
|
608.00
|
|
2022-07-25
|
5
|
31
|
-26
|
578.00
|
|
2022-07-18
|
22
|
2
|
20
|
580.00
|
|
2022-07-15
|
5
|
75
|
-70
|
574.00
|
|
2022-07-01
|
0
|
2
|
-2
|
2250.00
|
|
2022-06-15
|
20
|
1
|
19
|
2490.00
|
|
2022-06-14
|
0
|
6
|
-6
|
2590.00
|
|
2022-05-30
|
23
|
0
|
23
|
2870.00
|
|
2022-05-20
|
4
|
0
|
4
|
2870.00
|
|
2022-05-17
|
7
|
0
|
7
|
2815.00
|
|
2022-04-15
|
0
|
8
|
-8
|
2665.00
|
|
2022-03-30
|
6
|
1
|
5
|
3440.00
|
|
2022-03-03
|
3
|
0
|
3
|
3900.00
|
|
2022-02-11
|
0
|
1
|
-1
|
3895.00
|
|
2022-02-10
|
2
|
0
|
2
|
4080.00
|
|
2022-02-09
|
5
|
0
|
5
|
3910.00
|
|
2022-01-25
|
1
|
5
|
-4
|
3565.00
|
|
2022-01-11
|
0
|
9
|
-9
|
3980.00
|
|
2022-01-07
|
0
|
12
|
-12
|
4380.00
|
|
2022-01-05
|
0
|
3
|
-3
|
4920.00
|
|
2021-12-08
|
4
|
0
|
4
|
4385.00
|
|
2021-11-29
|
10
|
0
|
10
|
4470.00
|
|
2021-11-26
|
2
|
0
|
2
|
4445.00
|
|
2021-11-16
|
5
|
0
|
5
|
5325.00
|
|
2021-10-26
|
5
|
0
|
5
|
4445.00
|
|
2021-09-03
|
0
|
1
|
-1
|
4120.00
|
|
2021-08-19
|
1
|
0
|
1
|
3385.00
|
|
2021-05-21
|
2
|
32
|
-30
|
3045.00
|
|
2021-03-02
|
1
|
28
|
-27
|
2605.00
|
|
2020-12-10
|
0
|
49
|
-49
|
2285.00
|
|
2020-10-14
|
0
|
5
|
-5
|
1880.00
|
|
2020-09-29
|
2
|
1
|
1
|
1810.00
|
|
2020-09-25
|
0
|
4
|
-4
|
1690.00
|
|
2020-09-22
|
0
|
1
|
-1
|
1705.00
|
|
2020-08-28
|
1
|
0
|
1
|
1905.00
|
|
2020-08-25
|
4
|
0
|
4
|
1930.00
|
|
2020-08-24
|
2
|
0
|
2
|
1870.00
|
|
2020-08-11
|
0
|
3
|
-3
|
1750.00
|
|
2020-08-06
|
0
|
10
|
-10
|
1820.00
|
|
2020-07-16
|
0
|
20
|
-20
|
1750.00
|
|
2020-07-15
|
0
|
5
|
-5
|
1750.00
|
|
2020-05-19
|
8
|
1
|
7
|
1485.00
|
|
2020-04-23
|
2
|
4
|
-2
|
1225.00
|
|
2020-04-14
|
0
|
7
|
-7
|
1150.00
|
|
2020-04-13
|
0
|
5
|
-5
|
1070.00
|
|
2020-04-01
|
3
|
0
|
3
|
1035.00
|
|
2020-03-03
|
3
|
10
|
-7
|
1060.00
|
|
2020-02-27
|
1
|
17
|
-16
|
1015.00
|
|
2020-02-26
|
2
|
6
|
-4
|
1045.00
|
|
2020-02-24
|
0
|
3
|
-3
|
1030.00
|
|
2020-02-18
|
0
|
6
|
-6
|
1010.00
|
|
2020-02-04
|
11
|
14
|
-3
|
1240.00
|
|
2020-01-31
|
0
|
4
|
-4
|
1105.00
|
|
2020-01-30
|
0
|
52
|
-52
|
1085.00
|
|
2020-01-14
|
13
|
7
|
6
|
1130.00
|
|
2020-01-10
|
20
|
2
|
18
|
1080.00
|
|
2020-01-09
|
8
|
2
|
6
|
984.00
|
|
2020-01-06
|
0
|
4
|
-4
|
970.00
|
|
2020-01-02
|
33
|
1
|
32
|
1025.00
|
|
2019-12-31
|
0
|
10
|
-10
|
950.00
|
|
2019-12-26
|
0
|
4
|
-4
|
935.00
|
|
2019-12-25
|
0
|
4
|
-4
|
935.00
|
|
2019-12-16
|
2
|
0
|
2
|
993.00
|
|
2019-12-04
|
2
|
6
|
-4
|
915.00
|
|
2019-11-25
|
12
|
2
|
10
|
861.00
|
|
2019-11-21
|
0
|
6
|
-6
|
894.00
|
|
2019-11-19
|
1
|
33
|
-32
|
905.00
|
|
2019-11-15
|
6
|
1
|
5
|
970.00
|
|
2019-11-08
|
14
|
1
|
13
|
882.00
|
|
2019-11-07
|
2
|
5
|
-3
|
862.00
|
|
2019-10-29
|
4
|
54
|
-50
|
846.00
|
|
2019-10-28
|
3
|
28
|
-25
|
860.00
|
|
2019-10-23
|
1
|
5
|
-4
|
772.00
|
|
2019-10-17
|
7
|
2
|
5
|
800.00
|
|
2019-10-15
|
14
|
0
|
14
|
817.00
|
|
2019-10-14
|
15
|
0
|
15
|
816.00
|
|
2019-10-09
|
9
|
5
|
4
|
785.00
|
|
2019-10-08
|
9
|
5
|
4
|
755.00
|
|
2019-09-11
|
15
|
2
|
13
|
695.00
|
|
2019-09-10
|
0
|
1
|
-1
|
673.00
|
|
2019-09-09
|
1
|
2
|
-1
|
676.00
|
|
2019-09-02
|
6
|
4
|
2
|
705.00
|
|
2019-08-22
|
9
|
2
|
7
|
692.00
|
|
2019-08-19
|
2
|
0
|
2
|
648.00
|
|
2019-08-13
|
0
|
3
|
-3
|
642.00
|
|
2019-08-08
|
0
|
2
|
-2
|
659.00
|
|
2019-08-07
|
75
|
0
|
75
|
645.00
|
|
2019-08-06
|
0
|
23
|
-23
|
614.00
|
|
2019-08-02
|
0
|
4
|
-4
|
633.00
|
|
2019-08-01
|
1
|
10
|
-9
|
642.00
|
|
2019-07-31
|
0
|
6
|
-6
|
635.00
|
|
2019-07-29
|
0
|
29
|
-29
|
599.00
|
|
2019-07-26
|
0
|
2
|
-2
|
615.00
|
|
2019-07-11
|
15
|
0
|
15
|
629.00
|
|
2019-07-04
|
3
|
0
|
3
|
614.00
|
|
2019-07-02
|
1
|
0
|
1
|
595.00
|
|
2019-07-01
|
6
|
0
|
6
|
594.00
|
| 合計 | 3631 | 3486 | 145 | |
