點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光麗-KY (6431)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 22.2%
10日大漲率 0%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-06
1
0
1
16.35
2025-10-21
1
0
1
15.95
2025-09-09
0
1
-1
16.45
2025-08-26
0
10
-10
17.95
2025-07-28
1
0
1
15.50
2025-07-18
0
3
-3
15.30
2025-04-14
10
0
10
17.80
2024-03-05
0
8
-8
15.95
2024-03-04
0
10
-10
16.00
2023-08-23
0
1
-1
16.75
2023-07-26
0
2
-2
18.70
2023-07-11
0
2
-2
19.25
2023-07-05
0
4
-4
19.95
2023-06-28
0
1
-1
20.05
2023-06-27
0
1
-1
20.00
2023-06-13
0
2
-2
20.35
2023-06-12
0
1
-1
20.25
2023-06-06
0
4
-4
20.45
2023-06-01
0
2
-2
20.30
2023-05-31
0
6
-6
20.15
2023-05-24
0
1
-1
20.75
2023-05-16
0
5
-5
21.25
2023-04-27
0
2
-2
21.40
2023-04-12
0
2
-2
21.25
2023-04-10
0
3
-3
21.45
2023-04-06
0
8
-8
22.00
2023-03-29
0
3
-3
21.45
2023-03-07
0
2
-2
20.10
2023-03-06
0
4
-4
20.15
2023-02-15
0
3
-3
20.05
2023-02-14
0
2
-2
20.05
2023-02-07
0
2
-2
20.15
2023-01-17
0
3
-3
20.20
2023-01-16
0
1
-1
20.15
2023-01-09
0
5
-5
20.60
2022-12-28
0
10
-10
20.15
2022-12-27
0
6
-6
20.10
2022-12-21
0
4
-4
20.55
2022-12-06
0
5
-5
21.05
2022-12-05
0
2
-2
21.10
2022-09-20
12
0
12
23.35
2022-09-07
10
0
10
21.00
2022-09-06
9
0
9
20.90
2022-09-02
10
0
10
21.00
2022-09-01
10
0
10
21.15
2022-08-30
10
0
10
21.00
2022-08-24
2
0
2
21.20
2022-08-23
5
0
5
21.20
2022-08-22
4
0
4
21.10
2022-07-05
0
10
-10
25.00
2022-06-21
0
2
-2
26.85
2022-03-21
9
0
9
28.90
2022-02-16
0
7
-7
29.35
2021-04-29
0
2
-2
34.30
2021-04-09
7
0
7
35.20
2021-04-01
15
0
15
36.95
2021-03-29
5
0
5
34.60
2021-03-23
8
1
7
33.20
2020-12-15
8
20
-12
29.60
2020-12-04
0
10
-10
30.50
2020-08-20
8
0
8
33.60
2020-08-19
5
0
5
34.50
2020-08-14
10
0
10
31.70
2020-07-28
3
0
3
26.50
2020-07-08
5
0
5
26.65
2020-07-07
5
0
5
26.75
2020-07-02
3
0
3
24.70
2020-07-01
1
0
1
25.00
2019-11-22
0
1
-1
25.30
合計 177 184 -7