| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
1
|
20
|
-19
|
155.50
|
|
2026-02-26
|
19
|
1
|
18
|
151.50
|
|
2026-01-19
|
2
|
103
|
-101
|
163.00
|
|
2026-01-16
|
113
|
13
|
100
|
158.00
|
|
2025-12-22
|
0
|
10
|
-10
|
140.00
|
|
2025-12-19
|
10
|
1
|
9
|
139.50
|
|
2025-12-08
|
0
|
5
|
-5
|
140.50
|
|
2025-11-12
|
1
|
50
|
-49
|
137.50
|
|
2025-11-06
|
0
|
51
|
-51
|
152.00
|
|
2025-09-04
|
60
|
260
|
-200
|
185.00
|
|
2025-08-29
|
242
|
55
|
187
|
207.50
|
|
2025-08-14
|
8
|
80
|
-72
|
183.00
|
|
2025-07-29
|
17
|
0
|
17
|
154.50
|
|
2025-07-28
|
10
|
0
|
10
|
158.50
|
|
2025-07-21
|
1
|
50
|
-49
|
161.00
|
|
2025-07-01
|
0
|
10
|
-10
|
165.00
|
|
2025-06-24
|
4
|
122
|
-118
|
174.50
|
|
2025-06-23
|
60
|
4
|
56
|
173.00
|
|
2025-06-20
|
61
|
21
|
40
|
163.00
|
|
2025-06-18
|
8
|
22
|
-14
|
169.00
|
|
2025-06-17
|
38
|
0
|
38
|
171.00
|
|
2025-06-11
|
22
|
8
|
14
|
176.50
|
|
2025-06-06
|
0
|
10
|
-10
|
171.50
|
|
2025-06-05
|
1
|
51
|
-50
|
173.00
|
|
2025-06-04
|
21
|
10
|
11
|
173.50
|
|
2025-06-03
|
44
|
6
|
38
|
170.50
|
|
2025-06-02
|
8
|
32
|
-24
|
178.00
|
|
2025-05-27
|
16
|
55
|
-39
|
181.00
|
|
2025-05-26
|
40
|
10
|
30
|
178.50
|
|
2025-05-22
|
33
|
80
|
-47
|
185.50
|
|
2025-05-15
|
51
|
1
|
50
|
170.00
|
|
2025-05-12
|
50
|
69
|
-19
|
160.50
|
|
2025-05-07
|
506
|
18
|
488
|
159.50
|
|
2025-05-05
|
10
|
330
|
-320
|
145.50
|
|
2025-05-02
|
406
|
103
|
303
|
161.50
|
|
2025-04-23
|
1
|
23
|
-22
|
147.00
|
|
2025-04-21
|
13
|
48
|
-35
|
139.00
|
|
2025-04-11
|
20
|
163
|
-143
|
144.50
|
|
2025-04-02
|
228
|
90
|
138
|
187.50
|
|
2025-03-14
|
8
|
0
|
8
|
191.50
|
|
2025-02-14
|
11
|
0
|
11
|
217.50
|
|
2025-01-16
|
373
|
28
|
345
|
208.50
|
|
2025-01-15
|
10
|
0
|
10
|
193.50
|
|
2025-01-13
|
23
|
3
|
20
|
196.00
|
|
2025-01-09
|
40
|
5
|
35
|
199.50
|
|
2025-01-07
|
66
|
0
|
66
|
211.00
|
|
2025-01-06
|
0
|
165
|
-165
|
209.50
|
|
2025-01-03
|
0
|
50
|
-50
|
201.50
|
|
2024-12-25
|
26
|
0
|
26
|
207.00
|
|
2024-12-20
|
16
|
0
|
16
|
187.00
|
|
2024-12-11
|
14
|
0
|
14
|
190.50
|
|
2024-12-09
|
5
|
27
|
-22
|
191.50
|
|
2024-12-06
|
34
|
10
|
24
|
196.00
|
|
2024-12-05
|
25
|
2
|
23
|
198.00
|
|
2024-11-26
|
9
|
49
|
-40
|
224.50
|
|
2024-11-25
|
2
|
23
|
-21
|
234.00
|
|
2024-11-22
|
22
|
0
|
22
|
228.50
|
|
2024-11-21
|
46
|
8
|
38
|
230.00
|
|
2024-11-11
|
4
|
85
|
-81
|
214.00
|
|
2024-11-08
|
59
|
4
|
55
|
215.00
|
|
2024-11-04
|
9
|
29
|
-20
|
199.00
|
|
2024-11-01
|
22
|
2
|
20
|
199.00
|
|
2024-10-14
|
21
|
115
|
-94
|
185.00
|
|
2024-10-11
|
100
|
10
|
90
|
182.50
|
|
2024-10-09
|
221
|
424
|
-203
|
180.50
|
|
2024-10-08
|
211
|
9
|
202
|
180.50
|
|
2024-10-01
|
10
|
59
|
-49
|
164.00
|
|
2024-09-30
|
62
|
6
|
56
|
149.50
|
|
2024-07-08
|
1
|
120
|
-119
|
128.50
|
|
2024-07-04
|
221
|
102
|
119
|
129.00
|
|
2024-04-01
|
30
|
0
|
30
|
123.50
|
|
2024-03-21
|
0
|
20
|
-20
|
123.50
|
|
2024-02-29
|
1
|
33
|
-32
|
120.50
|
|
2024-02-21
|
30
|
0
|
30
|
108.00
|
|
2024-02-05
|
10
|
0
|
10
|
102.00
|
|
2024-01-05
|
0
|
4
|
-4
|
104.50
|
|
2023-11-03
|
0
|
5
|
-5
|
101.00
|
|
2023-09-18
|
0
|
7
|
-7
|
103.50
|
|
2023-09-01
|
0
|
255
|
-255
|
104.50
|
|
2023-08-31
|
256
|
2
|
254
|
106.00
|
|
2023-08-15
|
0
|
6
|
-6
|
98.90
|
|
2023-05-31
|
60
|
5
|
55
|
110.00
|
|
2023-05-29
|
1
|
60
|
-59
|
113.50
|
|
2023-05-15
|
0
|
12
|
-12
|
114.50
|
|
2023-04-19
|
5
|
155
|
-150
|
113.00
|
|
2023-04-12
|
36
|
24
|
12
|
106.00
|
|
2023-04-07
|
15
|
4
|
11
|
104.50
|
|
2023-03-27
|
15
|
0
|
15
|
99.20
|
|
2023-03-17
|
5
|
0
|
5
|
97.40
|
|
2023-03-03
|
25
|
0
|
25
|
100.50
|
|
2023-02-20
|
26
|
1
|
25
|
100.00
|
|
2023-02-14
|
0
|
3
|
-3
|
96.70
|
|
2023-02-13
|
5
|
0
|
5
|
96.80
|
|
2023-02-08
|
4
|
0
|
4
|
96.80
|
|
2023-02-01
|
7
|
0
|
7
|
92.60
|
|
2023-01-31
|
29
|
0
|
29
|
92.10
|
|
2022-12-13
|
0
|
2
|
-2
|
88.90
|
|
2022-11-30
|
2
|
0
|
2
|
87.80
|
|
2022-09-19
|
0
|
121
|
-121
|
94.50
|
|
2022-09-16
|
122
|
0
|
122
|
99.00
|
|
2022-08-15
|
0
|
181
|
-181
|
92.30
|
|
2022-08-12
|
0
|
29
|
-29
|
92.30
|
|
2022-08-11
|
0
|
20
|
-20
|
91.50
|
|
2022-08-10
|
0
|
3
|
-3
|
89.30
|
|
2022-08-08
|
3
|
0
|
3
|
88.60
|
|
2022-07-27
|
3
|
0
|
3
|
91.60
|
|
2022-07-22
|
11
|
1
|
10
|
92.40
|
|
2022-07-21
|
5
|
0
|
5
|
93.90
|
|
2022-07-19
|
16
|
0
|
16
|
91.50
|
|
2022-06-24
|
42
|
0
|
42
|
86.50
|
|
2022-06-22
|
27
|
0
|
27
|
87.80
|
|
2022-06-21
|
10
|
0
|
10
|
90.50
|
|
2022-02-18
|
50
|
0
|
50
|
117.00
|
|
2022-01-18
|
89
|
176
|
-87
|
124.00
|
|
2022-01-17
|
111
|
18
|
93
|
123.00
|
|
2021-12-30
|
24
|
226
|
-202
|
115.50
|
|
2021-12-29
|
226
|
10
|
216
|
113.00
|
|
2021-12-09
|
0
|
110
|
-110
|
107.50
|
|
2021-12-06
|
24
|
0
|
24
|
112.50
|
|
2021-12-03
|
22
|
0
|
22
|
113.50
|
|
2021-12-01
|
26
|
0
|
26
|
115.00
|
|
2021-11-19
|
50
|
0
|
50
|
116.00
|
|
2021-11-17
|
0
|
120
|
-120
|
113.00
|
|
2021-11-16
|
125
|
1
|
124
|
116.00
|
|
2021-11-15
|
83
|
4
|
79
|
113.50
|
|
2021-11-09
|
0
|
5
|
-5
|
102.00
|
|
2021-09-28
|
0
|
10
|
-10
|
103.00
|
|
2021-06-04
|
10
|
0
|
10
|
95.30
|
|
2021-05-27
|
0
|
5
|
-5
|
91.90
|
|
2021-05-24
|
0
|
95
|
-95
|
89.40
|
|
2021-04-21
|
0
|
10
|
-10
|
114.00
|
|
2021-04-20
|
1
|
64
|
-63
|
114.00
|
|
2021-04-19
|
4
|
103
|
-99
|
110.00
|
|
2021-04-16
|
11
|
151
|
-140
|
116.00
|
|
2021-04-14
|
13
|
60
|
-47
|
122.50
|
|
2021-04-13
|
9
|
48
|
-39
|
120.00
|
|
2021-04-07
|
65
|
3
|
62
|
115.00
|
|
2021-03-22
|
0
|
25
|
-25
|
93.80
|
|
2021-03-19
|
32
|
20
|
12
|
96.60
|
|
2021-03-08
|
35
|
0
|
35
|
91.20
|
|
2021-03-05
|
17
|
0
|
17
|
92.00
|
|
2021-03-02
|
0
|
11
|
-11
|
89.20
|
|
2021-02-26
|
0
|
30
|
-30
|
91.60
|
|
2021-02-25
|
42
|
2
|
40
|
91.00
|
|
2021-02-19
|
35
|
0
|
35
|
88.80
|
|
2021-02-04
|
0
|
7
|
-7
|
82.80
|
|
2021-02-02
|
12
|
0
|
12
|
83.90
|
|
2021-02-01
|
15
|
0
|
15
|
83.30
|
|
2021-01-26
|
1
|
13
|
-12
|
83.10
|
|
2021-01-25
|
23
|
145
|
-122
|
84.00
|
|
2021-01-22
|
0
|
40
|
-40
|
86.60
|
|
2021-01-21
|
205
|
0
|
205
|
87.40
|
|
2021-01-14
|
27
|
0
|
27
|
82.80
|
|
2021-01-11
|
30
|
0
|
30
|
83.50
|
|
2021-01-08
|
31
|
1
|
30
|
83.60
|
|
2020-12-29
|
17
|
0
|
17
|
79.30
|
|
2020-12-25
|
15
|
0
|
15
|
80.50
|
|
2020-12-23
|
12
|
0
|
12
|
77.90
|
|
2020-12-22
|
15
|
0
|
15
|
77.80
|
|
2020-12-21
|
25
|
6
|
19
|
79.00
|
|
2020-12-16
|
32
|
12
|
20
|
82.00
|
|
2020-11-27
|
0
|
6
|
-6
|
79.70
|
|
2020-11-20
|
0
|
40
|
-40
|
81.90
|
|
2020-11-19
|
5
|
45
|
-40
|
80.60
|
|
2020-11-18
|
0
|
40
|
-40
|
80.60
|
|
2020-11-16
|
0
|
124
|
-124
|
82.10
|
|
2020-11-13
|
175
|
10
|
165
|
81.40
|
|
2020-11-12
|
118
|
64
|
54
|
79.00
|
|
2020-11-06
|
21
|
0
|
21
|
78.80
|
|
2020-11-04
|
0
|
20
|
-20
|
79.50
|
|
2020-10-12
|
0
|
34
|
-34
|
70.90
|
|
2020-10-05
|
0
|
5
|
-5
|
67.80
|
|
2020-08-27
|
1
|
58
|
-57
|
78.30
|
|
2020-08-26
|
8
|
36
|
-28
|
78.20
|
|
2020-08-24
|
62
|
14
|
48
|
79.50
|
|
2020-08-20
|
36
|
335
|
-299
|
68.30
|
|
2020-08-19
|
544
|
229
|
315
|
75.30
|
|
2020-08-18
|
0
|
36
|
-36
|
68.50
|
|
2020-08-06
|
25
|
0
|
25
|
66.90
|
|
2020-07-02
|
53
|
3
|
50
|
67.10
|
|
2020-06-22
|
0
|
11
|
-11
|
58.70
|
|
2020-06-19
|
0
|
9
|
-9
|
59.30
|
|
2020-06-18
|
0
|
20
|
-20
|
60.20
|
|
2020-06-17
|
0
|
51
|
-51
|
59.40
|
|
2020-06-16
|
0
|
44
|
-44
|
59.30
|
|
2020-06-15
|
0
|
35
|
-35
|
58.50
|
|
2020-06-12
|
0
|
22
|
-22
|
59.00
|
|
2020-06-09
|
32
|
16
|
16
|
61.60
|
|
2020-06-08
|
0
|
50
|
-50
|
64.80
|
|
2020-06-05
|
17
|
38
|
-21
|
63.30
|
|
2020-06-04
|
0
|
55
|
-55
|
62.80
|
|
2020-06-03
|
115
|
0
|
115
|
62.90
|
|
2020-05-27
|
2
|
37
|
-35
|
63.00
|
|
2020-05-25
|
0
|
18
|
-18
|
60.20
|
|
2020-05-22
|
23
|
1
|
22
|
59.40
|
|
2020-05-21
|
37
|
5
|
32
|
60.80
|
|
2020-05-19
|
0
|
45
|
-45
|
58.70
|
|
2020-05-15
|
17
|
4
|
13
|
58.80
|
|
2020-05-14
|
0
|
57
|
-57
|
59.30
|
|
2020-05-13
|
4
|
80
|
-76
|
60.50
|
|
2020-05-08
|
31
|
8
|
23
|
63.70
|
|
2020-05-06
|
13
|
45
|
-32
|
62.00
|
|
2020-05-05
|
35
|
0
|
35
|
62.10
|
|
2020-05-04
|
0
|
28
|
-28
|
60.90
|
|
2020-04-29
|
32
|
6
|
26
|
60.00
|
|
2020-04-27
|
166
|
56
|
110
|
56.70
|
|
2020-04-24
|
30
|
19
|
11
|
55.50
|
|
2020-04-23
|
27
|
49
|
-22
|
56.30
|
|
2020-04-22
|
72
|
134
|
-62
|
55.30
|
|
2020-04-17
|
257
|
143
|
114
|
54.40
|
|
2020-04-16
|
178
|
33
|
145
|
52.90
|
|
2020-04-15
|
10
|
0
|
10
|
50.90
|
|
2020-04-14
|
77
|
55
|
22
|
51.40
|
|
2020-04-13
|
0
|
280
|
-280
|
51.30
|
|
2020-04-10
|
39
|
71
|
-32
|
49.70
|
|
2020-04-09
|
62
|
8
|
54
|
49.10
|
|
2020-04-08
|
266
|
26
|
240
|
50.30
|
|
2020-04-07
|
18
|
0
|
18
|
46.10
|
|
2020-04-06
|
9
|
39
|
-30
|
45.25
|
|
2020-03-31
|
4
|
4
|
-8
|
41.90
|
|
2020-03-30
|
0
|
26
|
-26
|
42.40
|
|
2020-03-27
|
64
|
22
|
42
|
43.65
|
|
2020-03-26
|
23
|
0
|
23
|
44.20
|
|
2020-03-03
|
0
|
18
|
-18
|
61.60
|
|
2020-02-27
|
0
|
43
|
-43
|
60.80
|
|
2020-02-26
|
0
|
17
|
-17
|
65.00
|
|
2020-02-24
|
0
|
11
|
-11
|
67.40
|
|
2020-02-18
|
4
|
28
|
-24
|
69.50
|
|
2020-02-14
|
11
|
0
|
11
|
69.20
|
|
2020-02-06
|
1
|
19
|
-18
|
71.00
|
|
2020-02-04
|
33
|
5
|
28
|
67.90
|
|
2020-01-31
|
0
|
26
|
-26
|
69.60
|
|
2020-01-06
|
0
|
58
|
-58
|
76.60
|
|
2019-12-30
|
3
|
113
|
-110
|
75.50
|
|
2019-12-27
|
0
|
84
|
-84
|
78.00
|
|
2019-12-26
|
0
|
50
|
-50
|
78.10
|
|
2019-12-25
|
2
|
60
|
-58
|
80.50
|
|
2019-12-24
|
0
|
13
|
-13
|
80.50
|
|
2019-11-28
|
20
|
6
|
14
|
81.50
|
|
2019-11-27
|
53
|
3
|
50
|
82.00
|
|
2019-11-25
|
273
|
71
|
202
|
79.00
|
|
2019-11-21
|
170
|
19
|
151
|
74.50
|
|
2019-11-15
|
53
|
2
|
51
|
74.50
|
|
2019-11-14
|
18
|
50
|
-32
|
73.00
|
|
2019-11-13
|
114
|
15
|
99
|
72.30
|
|
2019-10-17
|
0
|
16
|
-16
|
63.70
|
|
2019-10-15
|
2
|
53
|
-51
|
64.00
|
|
2019-10-08
|
1
|
10
|
-9
|
61.90
|
|
2019-10-04
|
5
|
46
|
-41
|
62.50
|
|
2019-10-03
|
13
|
7
|
6
|
63.30
|
|
2019-10-02
|
74
|
10
|
64
|
64.00
|
|
2019-10-01
|
39
|
0
|
39
|
62.80
|
|
2019-09-26
|
0
|
37
|
-37
|
64.00
|
|
2019-09-25
|
0
|
26
|
-26
|
59.30
|
|
2019-09-24
|
28
|
9
|
19
|
59.20
|
|
2019-09-23
|
24
|
1
|
23
|
59.50
|
|
2019-09-20
|
20
|
0
|
20
|
60.80
|
|
2019-09-19
|
0
|
64
|
-64
|
59.80
|
|
2019-09-18
|
21
|
0
|
21
|
56.80
|
|
2019-09-09
|
28
|
1
|
27
|
59.50
|
|
2019-09-03
|
0
|
9
|
-9
|
61.60
|
|
2019-08-19
|
46
|
6
|
40
|
59.80
|
| 合計 | 9925 | 9559 | 358 | |
