| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
0
|
3
|
24.00
|
|
2026-01-12
|
0
|
1
|
-1
|
21.95
|
|
2025-12-12
|
0
|
3
|
-3
|
23.00
|
|
2025-12-10
|
0
|
2
|
-2
|
22.90
|
|
2025-12-09
|
0
|
2
|
-2
|
23.10
|
|
2025-11-10
|
0
|
2
|
-2
|
22.55
|
|
2025-10-29
|
0
|
1
|
-1
|
23.50
|
|
2025-09-24
|
0
|
5
|
-5
|
26.75
|
|
2025-09-09
|
0
|
7
|
-7
|
26.50
|
|
2025-09-08
|
0
|
5
|
-5
|
26.80
|
|
2025-08-12
|
0
|
2
|
-2
|
26.50
|
|
2025-07-10
|
5
|
0
|
5
|
27.20
|
|
2025-04-17
|
0
|
1
|
-1
|
23.70
|
|
2025-01-16
|
21
|
0
|
21
|
35.00
|
|
2025-01-06
|
0
|
6
|
-6
|
33.75
|
|
2024-12-26
|
0
|
2
|
-2
|
36.00
|
|
2024-06-27
|
6
|
0
|
6
|
46.15
|
|
2023-11-13
|
0
|
1
|
-1
|
47.75
|
|
2023-06-09
|
8
|
50
|
-42
|
72.00
|
|
2023-05-24
|
0
|
25
|
-25
|
66.00
|
|
2023-04-14
|
10
|
0
|
10
|
62.00
|
|
2022-09-07
|
0
|
1
|
-1
|
42.15
|
|
2021-07-29
|
0
|
14
|
-14
|
73.00
|
|
2021-04-29
|
0
|
6
|
-6
|
115.00
|
|
2021-04-14
|
1
|
17
|
-16
|
111.50
|
|
2021-04-12
|
0
|
4
|
-4
|
125.00
|
|
2021-04-09
|
9
|
18
|
-9
|
126.00
|
|
2021-04-07
|
8
|
0
|
8
|
129.50
|
|
2021-04-01
|
0
|
26
|
-26
|
132.00
|
|
2021-03-31
|
19
|
7
|
12
|
136.00
|
|
2021-03-25
|
8
|
0
|
8
|
133.00
|
|
2021-03-24
|
9
|
1
|
8
|
132.50
|
|
2021-03-23
|
0
|
25
|
-25
|
131.00
|
|
2021-03-22
|
39
|
2
|
37
|
136.50
|
|
2021-03-17
|
1
|
13
|
-12
|
133.00
|
|
2021-03-16
|
15
|
3
|
12
|
137.00
|
|
2021-03-12
|
0
|
12
|
-12
|
130.00
|
|
2021-03-11
|
12
|
1
|
11
|
133.00
|
|
2021-02-24
|
0
|
13
|
-13
|
137.00
|
|
2021-02-23
|
27
|
0
|
27
|
148.00
|
|
2021-02-22
|
81
|
4
|
77
|
151.00
|
|
2021-02-05
|
64
|
6
|
58
|
131.00
|
|
2021-01-29
|
0
|
28
|
-28
|
129.00
|
|
2021-01-28
|
0
|
4
|
-4
|
132.00
|
|
2021-01-27
|
0
|
3
|
-3
|
135.00
|
|
2021-01-25
|
33
|
1
|
32
|
134.00
|
|
2021-01-22
|
28
|
1
|
27
|
132.00
|
|
2021-01-18
|
0
|
21
|
-21
|
143.00
|
|
2021-01-05
|
10
|
1
|
9
|
123.00
|
|
2021-01-04
|
6
|
2
|
4
|
118.00
|
|
2020-12-22
|
0
|
22
|
-22
|
125.50
|
|
2020-12-18
|
5
|
0
|
5
|
135.00
|
|
2020-12-17
|
24
|
1
|
23
|
133.50
|
|
2020-10-16
|
0
|
19
|
-19
|
147.00
|
|
2020-09-14
|
13
|
1
|
12
|
115.00
|
|
2020-09-08
|
0
|
20
|
-20
|
111.00
|
|
2020-07-15
|
0
|
10
|
-10
|
82.60
|
|
2020-07-14
|
10
|
1
|
9
|
82.20
|
|
2020-07-09
|
10
|
0
|
10
|
91.30
|
|
2020-06-17
|
0
|
5
|
-5
|
80.00
|
|
2020-05-06
|
0
|
16
|
-16
|
89.50
|
|
2020-04-29
|
23
|
2
|
21
|
77.00
|
|
2020-04-28
|
20
|
2
|
18
|
73.60
|
|
2020-04-14
|
6
|
0
|
6
|
64.60
|
|
2020-04-13
|
7
|
0
|
7
|
63.50
|
|
2020-04-08
|
0
|
10
|
-10
|
68.40
|
|
2020-03-31
|
233
|
233
|
218
|
63.40
|
|
2020-03-25
|
0
|
12
|
-12
|
48.85
|
|
2020-03-19
|
0
|
10
|
-10
|
47.10
|
|
2020-03-17
|
12
|
50
|
-38
|
55.60
|
|
2020-03-13
|
15
|
3
|
12
|
60.40
|
|
2020-03-06
|
0
|
41
|
-41
|
75.20
|
|
2020-03-04
|
17
|
0
|
17
|
70.50
|
|
2020-03-02
|
0
|
27
|
-27
|
66.60
|
|
2020-02-17
|
4
|
13
|
-9
|
60.20
|
|
2020-02-14
|
13
|
31
|
-18
|
59.50
|
|
2020-02-12
|
31
|
0
|
31
|
58.00
|
|
2020-02-11
|
12
|
1
|
11
|
53.50
|
|
2020-02-10
|
0
|
7
|
-7
|
50.20
|
|
2020-02-07
|
0
|
7
|
-7
|
52.50
|
|
2020-02-06
|
9
|
0
|
9
|
53.90
|
|
2020-02-05
|
10
|
6
|
4
|
52.40
|
|
2020-02-04
|
12
|
0
|
12
|
52.70
|
|
2020-02-03
|
6
|
4
|
2
|
47.95
|
|
2020-01-30
|
0
|
30
|
-30
|
45.80
|
|
2020-01-20
|
0
|
8
|
-8
|
50.70
|
|
2020-01-17
|
0
|
3
|
-3
|
51.10
|
|
2020-01-16
|
0
|
8
|
-8
|
51.40
|
|
2020-01-15
|
0
|
4
|
-4
|
53.00
|
|
2020-01-13
|
18
|
1
|
17
|
53.40
|
|
2020-01-10
|
4
|
0
|
4
|
50.50
|
|
2020-01-09
|
10
|
5
|
5
|
51.70
|
|
2020-01-07
|
0
|
5
|
-5
|
48.60
|
|
2020-01-06
|
0
|
4
|
-4
|
49.80
|
|
2019-12-30
|
27
|
0
|
27
|
50.80
|
|
2019-12-27
|
3
|
0
|
3
|
48.40
|
|
2019-12-25
|
4
|
2
|
2
|
48.95
|
|
2019-12-24
|
5
|
0
|
5
|
48.10
|
|
2019-12-23
|
27
|
1
|
26
|
48.10
|
|
2019-12-20
|
4
|
0
|
4
|
45.75
|
| 合計 | 1017 | 974 | 261 | |
