| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
385.00
|
|
2026-05-18
|
177
|
5
|
172
|
271.00
|
|
2026-05-04
|
0
|
12
|
-12
|
166.00
|
|
2026-03-04
|
0
|
60
|
-60
|
158.50
|
|
2026-03-03
|
1
|
12
|
-11
|
172.50
|
|
2026-03-02
|
66
|
6
|
60
|
189.00
|
|
2026-01-13
|
0
|
5
|
-5
|
172.00
|
|
2025-12-02
|
0
|
9
|
-9
|
172.50
|
|
2025-11-20
|
0
|
16
|
-16
|
167.50
|
|
2025-10-15
|
0
|
13
|
-13
|
209.50
|
|
2025-10-14
|
14
|
0
|
14
|
203.50
|
|
2025-09-26
|
31
|
6
|
25
|
186.50
|
|
2025-09-23
|
211
|
17
|
194
|
198.50
|
|
2025-09-12
|
0
|
24
|
-24
|
178.50
|
|
2025-09-11
|
3
|
50
|
-47
|
170.50
|
|
2025-09-10
|
10
|
20
|
-10
|
172.50
|
|
2025-09-09
|
23
|
0
|
23
|
166.00
|
|
2025-09-03
|
18
|
8
|
10
|
168.50
|
|
2025-08-29
|
3
|
25
|
-22
|
181.50
|
|
2025-08-27
|
32
|
10
|
22
|
185.50
|
|
2025-08-25
|
32
|
2
|
30
|
169.00
|
|
2025-08-22
|
54
|
26
|
28
|
166.50
|
|
2025-08-14
|
2
|
200
|
-198
|
127.00
|
|
2025-07-29
|
0
|
80
|
-80
|
106.00
|
|
2025-07-18
|
0
|
20
|
-20
|
109.50
|
|
2025-06-26
|
6
|
0
|
6
|
111.00
|
|
2025-05-15
|
4
|
0
|
4
|
107.50
|
|
2025-05-13
|
5
|
0
|
5
|
108.00
|
|
2025-04-01
|
0
|
4
|
-4
|
119.00
|
|
2025-02-06
|
1
|
13
|
-12
|
136.50
|
|
2025-02-05
|
12
|
0
|
12
|
132.00
|
|
2025-01-22
|
0
|
5
|
-5
|
129.50
|
|
2025-01-21
|
0
|
6
|
-6
|
127.50
|
|
2025-01-16
|
0
|
22
|
-22
|
124.50
|
|
2025-01-14
|
6
|
79
|
-73
|
128.50
|
|
2025-01-13
|
14
|
80
|
-66
|
130.00
|
|
2025-01-09
|
15
|
0
|
15
|
141.50
|
|
2025-01-08
|
2
|
16
|
-14
|
146.00
|
|
2025-01-03
|
10
|
0
|
10
|
144.50
|
|
2025-01-02
|
2
|
40
|
-38
|
144.50
|
|
2024-12-30
|
4
|
0
|
4
|
147.50
|
|
2024-12-25
|
0
|
7
|
-7
|
149.00
|
|
2024-12-24
|
10
|
0
|
10
|
142.00
|
|
2024-12-19
|
4
|
0
|
4
|
143.50
|
|
2024-12-18
|
4
|
0
|
4
|
143.00
|
|
2024-12-16
|
9
|
53
|
-44
|
142.00
|
|
2024-12-12
|
81
|
2
|
79
|
151.50
|
|
2024-12-11
|
85
|
0
|
85
|
145.50
|
|
2024-12-09
|
4
|
0
|
4
|
148.00
|
|
2024-12-05
|
6
|
14
|
-8
|
153.50
|
|
2024-11-28
|
8
|
0
|
8
|
141.00
|
|
2024-11-27
|
4
|
0
|
4
|
144.50
|
|
2024-11-25
|
3
|
12
|
-9
|
151.00
|
|
2024-11-22
|
10
|
0
|
10
|
147.00
|
|
2024-11-21
|
0
|
10
|
-10
|
147.50
|
|
2024-11-18
|
8
|
0
|
8
|
142.50
|
|
2024-11-13
|
0
|
16
|
-16
|
149.50
|
|
2024-11-12
|
14
|
24
|
-10
|
148.50
|
|
2024-11-07
|
0
|
7
|
-7
|
154.00
|
|
2024-11-06
|
7
|
15
|
-8
|
152.00
|
|
2024-11-01
|
37
|
4
|
33
|
153.00
|
|
2024-10-29
|
4
|
135
|
-131
|
142.00
|
|
2024-10-25
|
135
|
1
|
134
|
156.50
|
|
2024-08-09
|
5
|
30
|
-25
|
148.00
|
|
2024-07-30
|
0
|
17
|
-17
|
158.50
|
|
2024-07-23
|
0
|
11
|
-11
|
162.00
|
|
2024-07-19
|
0
|
59
|
-59
|
164.00
|
|
2024-07-18
|
43
|
5
|
38
|
166.50
|
|
2024-07-16
|
701
|
37
|
664
|
192.50
|
|
2024-07-12
|
35
|
8
|
27
|
168.00
|
|
2024-06-27
|
3
|
40
|
-37
|
160.00
|
|
2024-06-24
|
45
|
5
|
40
|
157.00
|
|
2024-06-04
|
3
|
22
|
-19
|
122.00
|
|
2024-05-30
|
37
|
2
|
35
|
121.00
|
|
2024-05-29
|
9
|
38
|
-29
|
124.00
|
|
2024-05-24
|
11
|
0
|
11
|
113.50
|
|
2024-05-15
|
18
|
114
|
-96
|
121.00
|
|
2024-05-07
|
73
|
6
|
67
|
115.50
|
|
2024-05-03
|
32
|
0
|
32
|
135.00
|
|
2024-04-29
|
33
|
99
|
-66
|
131.00
|
|
2024-04-25
|
0
|
47
|
-47
|
118.00
|
|
2024-04-18
|
10
|
0
|
10
|
96.30
|
|
2024-04-16
|
34
|
0
|
34
|
91.80
|
|
2024-04-02
|
0
|
30
|
-30
|
90.30
|
|
2024-04-01
|
0
|
17
|
-17
|
83.50
|
|
2024-03-26
|
10
|
0
|
10
|
73.50
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-20
|
0
|
53
|
-53
|
73.00
|
|
2024-03-18
|
10
|
0
|
10
|
73.20
|
|
2024-03-15
|
10
|
0
|
10
|
72.10
|
|
2024-03-14
|
15
|
0
|
15
|
75.00
|
|
2024-03-08
|
20
|
0
|
20
|
78.80
|
|
2024-03-07
|
38
|
0
|
38
|
79.30
|
|
2024-02-29
|
67
|
0
|
67
|
76.50
|
|
2023-03-15
|
0
|
3
|
-3
|
50.90
|
|
2023-02-08
|
0
|
2
|
-2
|
45.65
|
|
2022-09-12
|
0
|
1
|
-1
|
40.05
|
|
2022-06-09
|
0
|
1
|
-1
|
50.60
|
|
2022-05-09
|
0
|
1
|
-1
|
50.20
|
|
2021-11-30
|
0
|
4
|
-4
|
55.90
|
|
2021-11-04
|
0
|
3
|
-3
|
52.00
|
|
2021-11-02
|
0
|
3
|
-3
|
51.00
|
|
2021-10-27
|
10
|
1
|
9
|
51.60
|
|
2021-08-13
|
3
|
0
|
3
|
55.40
|
|
2021-07-28
|
1
|
8
|
-7
|
58.00
|
|
2021-07-21
|
0
|
5
|
-5
|
60.10
|
|
2021-07-06
|
0
|
5
|
-5
|
60.90
|
|
2021-06-22
|
5
|
0
|
5
|
58.20
|
|
2021-06-21
|
0
|
3
|
-3
|
59.00
|
|
2021-06-17
|
4
|
1
|
3
|
61.20
|
|
2021-04-23
|
0
|
12
|
-12
|
69.30
|
|
2021-04-20
|
0
|
14
|
-14
|
68.50
|
|
2021-02-24
|
0
|
15
|
-15
|
58.00
|
|
2021-01-18
|
0
|
20
|
-20
|
58.20
|
|
2021-01-15
|
2
|
25
|
-23
|
57.40
|
|
2021-01-05
|
12
|
0
|
12
|
55.60
|
|
2020-12-17
|
3
|
21
|
-18
|
56.20
|
|
2020-12-10
|
28
|
43
|
-15
|
56.40
|
|
2020-12-09
|
6
|
29
|
-23
|
55.40
|
|
2020-12-04
|
25
|
0
|
25
|
54.50
|
|
2020-12-03
|
8
|
0
|
8
|
54.80
|
|
2020-12-01
|
0
|
8
|
-8
|
55.50
|
|
2020-11-20
|
20
|
0
|
20
|
54.60
|
|
2020-11-18
|
0
|
72
|
-72
|
55.40
|
|
2020-11-17
|
80
|
4
|
76
|
54.90
|
|
2020-11-10
|
0
|
8
|
-8
|
50.60
|
|
2020-09-21
|
0
|
11
|
-11
|
50.10
|
|
2020-09-18
|
11
|
0
|
11
|
51.50
|
|
2020-09-14
|
1
|
9
|
-8
|
52.50
|
|
2020-06-16
|
0
|
5
|
-5
|
31.45
|
|
2020-06-10
|
0
|
2
|
-2
|
31.25
|
|
2020-06-02
|
2
|
0
|
2
|
30.75
|
|
2020-02-13
|
0
|
3
|
-3
|
34.60
|
|
2020-02-12
|
3
|
0
|
3
|
34.50
|
|
2019-11-29
|
0
|
5
|
-5
|
36.15
|
|
2019-11-21
|
5
|
0
|
5
|
36.55
|
|
2019-11-11
|
0
|
10
|
-10
|
33.90
|
|
2019-11-08
|
0
|
15
|
-15
|
35.05
|
|
2019-11-06
|
9
|
0
|
9
|
36.20
|
|
2019-11-05
|
0
|
6
|
-6
|
36.00
|
|
2019-10-31
|
25
|
0
|
25
|
35.65
|
|
2019-10-30
|
0
|
16
|
-16
|
36.55
|
|
2019-10-23
|
10
|
0
|
10
|
37.10
|
|
2019-10-17
|
10
|
0
|
10
|
37.80
|
|
2019-09-03
|
15
|
0
|
15
|
31.10
|
|
2019-07-05
|
0
|
1
|
-1
|
29.55
|
|
2019-07-04
|
0
|
1
|
-1
|
29.65
|
|
2019-07-02
|
3
|
0
|
3
|
29.35
|
| 合計 | 2764 | 2227 | 537 | |
