| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
7
|
-7
|
3310.00
|
|
2026-05-29
|
4
|
0
|
4
|
3140.00
|
|
2026-05-28
|
0
|
7
|
-7
|
3280.00
|
|
2026-05-22
|
3
|
0
|
3
|
3405.00
|
|
2026-05-20
|
0
|
5
|
-5
|
3385.00
|
|
2026-05-19
|
1
|
4
|
-3
|
3460.00
|
|
2026-05-15
|
0
|
28
|
-28
|
3735.00
|
|
2026-05-12
|
6
|
1
|
5
|
3860.00
|
|
2026-05-11
|
2
|
12
|
-10
|
3790.00
|
|
2026-05-08
|
0
|
3
|
-3
|
3580.00
|
|
2026-05-07
|
10
|
0
|
10
|
3730.00
|
|
2026-05-06
|
27
|
2
|
25
|
3800.00
|
|
2026-05-04
|
0
|
22
|
-22
|
3780.00
|
|
2026-04-29
|
26
|
0
|
26
|
3630.00
|
|
2026-04-27
|
0
|
3
|
-3
|
3570.00
|
|
2026-04-24
|
0
|
30
|
-30
|
3630.00
|
|
2026-04-21
|
7
|
0
|
7
|
4105.00
|
|
2026-03-17
|
2
|
0
|
2
|
3775.00
|
|
2026-02-25
|
10
|
0
|
10
|
3915.00
|
|
2026-02-03
|
0
|
15
|
-15
|
3775.00
|
|
2026-02-02
|
15
|
0
|
15
|
3435.00
|
|
2026-01-23
|
5
|
0
|
5
|
2930.00
|
|
2026-01-12
|
0
|
27
|
-27
|
2175.00
|
|
2026-01-09
|
3
|
0
|
3
|
2185.00
|
|
2026-01-05
|
15
|
0
|
15
|
2250.00
|
|
2026-01-02
|
50
|
0
|
50
|
2295.00
|
|
2025-12-22
|
36
|
1
|
35
|
2320.00
|
|
2025-11-28
|
21
|
3
|
18
|
1920.00
|
|
2025-11-27
|
1
|
39
|
-38
|
1800.00
|
|
2025-11-21
|
2
|
0
|
2
|
1485.00
|
|
2025-11-18
|
11
|
0
|
11
|
1580.00
|
|
2025-11-11
|
4
|
0
|
4
|
1500.00
|
|
2025-11-10
|
0
|
67
|
-67
|
1565.00
|
|
2025-11-03
|
0
|
18
|
-18
|
1645.00
|
|
2025-10-30
|
1
|
14
|
-13
|
1675.00
|
|
2025-10-28
|
24
|
0
|
24
|
1845.00
|
|
2025-10-27
|
0
|
30
|
-30
|
1785.00
|
|
2025-10-23
|
0
|
49
|
-49
|
1655.00
|
|
2025-10-16
|
42
|
0
|
42
|
1815.00
|
|
2025-10-14
|
20
|
0
|
20
|
1695.00
|
|
2025-09-25
|
18
|
5
|
13
|
1805.00
|
|
2025-09-23
|
59
|
2
|
57
|
1785.00
|
|
2025-09-22
|
7
|
1
|
6
|
1740.00
|
|
2025-09-19
|
19
|
2
|
17
|
1585.00
|
|
2025-09-11
|
0
|
10
|
-10
|
1460.00
|
|
2025-09-09
|
5
|
0
|
5
|
1500.00
|
|
2025-09-01
|
6
|
0
|
6
|
1220.00
|
|
2025-08-28
|
2
|
0
|
2
|
1135.00
|
|
2025-08-27
|
0
|
6
|
-6
|
1145.00
|
|
2025-08-15
|
20
|
0
|
20
|
1100.00
|
|
2025-08-08
|
0
|
16
|
-16
|
961.00
|
|
2025-08-01
|
2
|
0
|
2
|
862.00
|
|
2025-07-31
|
6
|
20
|
-14
|
853.00
|
|
2025-07-29
|
15
|
0
|
15
|
819.00
|
|
2025-07-28
|
3
|
0
|
3
|
815.00
|
|
2025-07-21
|
3
|
0
|
3
|
825.00
|
|
2025-07-15
|
0
|
3
|
-3
|
866.00
|
|
2025-07-01
|
5
|
0
|
5
|
832.00
|
|
2025-06-26
|
0
|
100
|
-100
|
831.00
|
|
2025-06-25
|
0
|
15
|
-15
|
841.00
|
|
2025-06-24
|
15
|
0
|
15
|
850.00
|
|
2025-06-18
|
0
|
2
|
-2
|
861.00
|
|
2025-06-03
|
0
|
41
|
-41
|
831.00
|
|
2025-04-16
|
86
|
0
|
86
|
631.00
|
|
2025-03-31
|
87
|
1
|
86
|
655.00
|
|
2025-03-19
|
0
|
10
|
-10
|
677.00
|
|
2025-03-03
|
10
|
0
|
10
|
730.00
|
|
2025-02-27
|
0
|
5
|
-5
|
770.00
|
|
2025-02-24
|
4
|
0
|
4
|
766.00
|
|
2025-02-06
|
0
|
13
|
-13
|
791.00
|
|
2025-02-03
|
6
|
1
|
5
|
752.00
|
|
2025-01-09
|
15
|
62
|
-47
|
786.00
|
|
2025-01-08
|
6
|
0
|
6
|
817.00
|
|
2025-01-07
|
4
|
0
|
4
|
823.00
|
|
2025-01-03
|
0
|
16
|
-16
|
859.00
|
|
2024-12-17
|
0
|
20
|
-20
|
833.00
|
|
2024-12-12
|
0
|
22
|
-22
|
870.00
|
|
2024-11-08
|
1
|
19
|
-18
|
682.00
|
|
2024-11-06
|
0
|
15
|
-15
|
625.00
|
|
2024-11-05
|
5
|
14
|
-9
|
621.00
|
|
2024-11-04
|
0
|
26
|
-26
|
615.00
|
|
2024-11-01
|
5
|
0
|
5
|
582.00
|
|
2024-10-30
|
0
|
10
|
-10
|
591.00
|
|
2024-10-29
|
0
|
18
|
-18
|
547.00
|
|
2024-10-23
|
12
|
7
|
5
|
569.00
|
|
2024-10-22
|
20
|
10
|
10
|
581.00
|
|
2024-10-21
|
1
|
8
|
-7
|
581.00
|
|
2024-10-17
|
5
|
0
|
5
|
580.00
|
|
2024-09-30
|
41
|
11
|
30
|
523.00
|
|
2024-09-26
|
73
|
0
|
73
|
537.00
|
|
2024-07-30
|
0
|
8
|
-8
|
415.50
|
|
2024-06-20
|
3
|
0
|
3
|
484.00
|
|
2024-04-17
|
0
|
2
|
-2
|
478.00
|
|
2024-04-16
|
5
|
0
|
5
|
481.00
|
|
2024-03-26
|
0
|
2
|
-2
|
517.00
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-19
|
2
|
0
|
2
|
518.00
|
|
2024-02-20
|
5
|
1
|
4
|
569.00
|
|
2023-12-28
|
0
|
20
|
-20
|
558.00
|
|
2023-12-04
|
0
|
2
|
-2
|
572.00
|
|
2023-12-01
|
0
|
15
|
-15
|
573.00
|
|
2023-11-09
|
5
|
0
|
5
|
523.00
|
|
2023-10-05
|
12
|
0
|
12
|
566.00
|
|
2023-09-18
|
0
|
2
|
-2
|
555.00
|
|
2023-09-12
|
2
|
0
|
2
|
536.00
|
|
2023-08-25
|
3
|
0
|
3
|
508.00
|
|
2023-07-12
|
15
|
0
|
15
|
570.00
|
|
2023-07-07
|
3
|
20
|
-17
|
595.00
|
|
2023-07-04
|
25
|
0
|
25
|
600.00
|
|
2023-06-16
|
5
|
0
|
5
|
584.00
|
|
2023-06-15
|
7
|
0
|
7
|
589.00
|
|
2023-06-06
|
16
|
0
|
16
|
512.00
|
|
2023-03-30
|
0
|
13
|
-13
|
573.00
|
|
2023-03-29
|
0
|
5
|
-5
|
573.00
|
|
2023-02-10
|
1
|
90
|
-89
|
584.00
|
|
2022-12-30
|
0
|
20
|
-20
|
465.50
|
|
2022-12-23
|
2
|
0
|
2
|
490.50
|
|
2022-12-21
|
6
|
0
|
6
|
497.00
|
|
2022-12-20
|
0
|
4
|
-4
|
495.00
|
|
2022-12-07
|
4
|
0
|
4
|
535.00
|
|
2022-12-05
|
10
|
20
|
-10
|
553.00
|
|
2022-12-02
|
6
|
0
|
6
|
544.00
|
|
2022-11-30
|
10
|
0
|
10
|
520.00
|
|
2022-11-25
|
21
|
1
|
20
|
465.00
|
|
2022-10-04
|
0
|
4
|
-4
|
413.50
|
|
2022-10-03
|
4
|
0
|
4
|
394.00
|
|
2022-09-15
|
0
|
12
|
-12
|
456.00
|
|
2022-09-14
|
12
|
0
|
12
|
462.50
|
|
2022-08-23
|
0
|
6
|
-6
|
442.00
|
|
2022-08-22
|
6
|
0
|
6
|
443.50
|
|
2022-07-08
|
2
|
0
|
2
|
392.00
|
|
2022-02-09
|
0
|
2
|
-2
|
639.00
|
|
2022-02-08
|
2
|
0
|
2
|
637.00
|
|
2022-01-19
|
10
|
0
|
10
|
679.00
|
|
2022-01-17
|
15
|
0
|
15
|
708.00
|
|
2022-01-13
|
10
|
0
|
10
|
692.00
|
|
2021-12-29
|
14
|
0
|
14
|
706.00
|
|
2021-12-28
|
0
|
27
|
-27
|
703.00
|
|
2021-12-27
|
27
|
0
|
27
|
688.00
|
|
2021-10-19
|
21
|
0
|
21
|
710.00
|
|
2021-10-12
|
0
|
5
|
-5
|
650.00
|
|
2021-10-06
|
1
|
5
|
-4
|
612.00
|
|
2021-09-30
|
1
|
4
|
-3
|
678.00
|
|
2021-09-29
|
5
|
1
|
4
|
677.00
|
|
2021-09-15
|
25
|
0
|
25
|
632.00
|
|
2021-07-02
|
0
|
6
|
-6
|
648.00
|
|
2021-04-27
|
30
|
0
|
30
|
716.00
|
|
2021-04-19
|
0
|
3
|
-3
|
733.00
|
|
2021-04-08
|
0
|
13
|
-13
|
913.00
|
|
2021-03-31
|
1
|
50
|
-49
|
909.00
|
|
2021-03-26
|
2
|
0
|
2
|
907.00
|
|
2021-03-19
|
0
|
6
|
-6
|
847.00
|
|
2021-03-10
|
17
|
0
|
17
|
839.00
|
|
2021-03-08
|
0
|
11
|
-11
|
845.00
|
|
2021-03-05
|
2
|
6
|
-4
|
863.00
|
|
2021-03-04
|
10
|
2
|
8
|
858.00
|
|
2021-03-03
|
0
|
2
|
-2
|
890.00
|
|
2021-02-26
|
0
|
5
|
-5
|
900.00
|
|
2021-02-05
|
3
|
0
|
3
|
900.00
|
|
2021-01-19
|
31
|
0
|
31
|
974.00
|
|
2021-01-04
|
12
|
0
|
12
|
777.00
|
|
2020-12-18
|
0
|
2
|
-2
|
760.00
|
|
2020-12-14
|
1
|
0
|
1
|
751.00
|
|
2020-12-04
|
4
|
20
|
-16
|
758.00
|
|
2020-12-02
|
27
|
0
|
27
|
796.00
|
|
2020-11-27
|
11
|
0
|
11
|
783.00
|
|
2020-09-11
|
0
|
4
|
-4
|
673.00
|
|
2020-09-10
|
4
|
0
|
4
|
664.00
|
|
2020-08-12
|
1
|
4
|
-3
|
764.00
|
|
2020-07-30
|
1
|
17
|
-16
|
819.00
|
|
2020-07-28
|
28
|
6
|
22
|
809.00
|
|
2020-07-17
|
21
|
0
|
21
|
804.00
|
|
2020-07-09
|
123
|
66
|
57
|
918.00
|
|
2020-06-30
|
0
|
11
|
-11
|
813.00
|
|
2020-06-05
|
4
|
47
|
-43
|
655.00
|
|
2020-06-04
|
45
|
0
|
45
|
694.00
|
|
2020-04-16
|
13
|
131
|
-118
|
669.00
|
|
2020-04-10
|
1
|
4
|
-3
|
735.00
|
|
2020-04-01
|
20
|
3
|
17
|
715.00
|
|
2020-03-26
|
26
|
3
|
23
|
748.00
|
|
2020-03-24
|
6
|
16
|
-10
|
619.00
|
|
2020-03-23
|
11
|
2
|
9
|
590.00
|
|
2020-03-05
|
2
|
11
|
-9
|
834.00
|
|
2020-02-27
|
2
|
31
|
-29
|
810.00
|
|
2020-02-24
|
2
|
16
|
-14
|
881.00
|
|
2020-02-21
|
1
|
6
|
-5
|
863.00
|
|
2020-02-18
|
3
|
7
|
-4
|
890.00
|
|
2020-02-17
|
4
|
33
|
-29
|
890.00
|
|
2020-02-13
|
24
|
2
|
22
|
1000.00
|
|
2020-02-11
|
6
|
3
|
3
|
948.00
|
|
2020-01-30
|
5
|
15
|
-10
|
895.00
|
|
2020-01-13
|
2
|
10
|
-8
|
916.00
|
|
2020-01-03
|
5
|
77
|
-72
|
996.00
|
|
2019-12-20
|
12
|
21
|
-9
|
995.00
|
|
2019-12-16
|
3
|
13
|
-10
|
1095.00
|
|
2019-12-12
|
33
|
7
|
26
|
1080.00
|
|
2019-11-21
|
0
|
10
|
-10
|
881.00
|
|
2019-11-19
|
3
|
8
|
-5
|
950.00
|
|
2019-11-15
|
16
|
3
|
13
|
968.00
|
|
2019-11-08
|
4
|
14
|
-10
|
980.00
|
|
2019-11-06
|
37
|
6
|
31
|
960.00
|
|
2019-11-04
|
16
|
8
|
8
|
962.00
|
|
2019-10-17
|
33
|
6
|
27
|
883.00
|
|
2019-10-08
|
6
|
2
|
4
|
900.00
|
|
2019-10-04
|
8
|
4
|
4
|
835.00
|
|
2019-09-23
|
55
|
6
|
49
|
835.00
|
|
2019-09-10
|
2
|
8
|
-6
|
736.00
|
| 合計 | 1976 | 1958 | 18 | |
