| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
7
|
-6
|
8665.00
|
|
2026-05-26
|
0
|
20
|
-20
|
8905.00
|
|
2026-05-21
|
1
|
5
|
-4
|
9510.00
|
|
2026-05-15
|
0
|
2
|
-2
|
9780.00
|
|
2026-05-13
|
0
|
22
|
-22
|
9875.00
|
|
2026-04-29
|
1
|
0
|
1
|
10185.00
|
|
2026-04-24
|
2
|
15
|
-13
|
10060.00
|
|
2026-04-23
|
4
|
1
|
3
|
10730.00
|
|
2026-04-20
|
2
|
0
|
2
|
10795.00
|
|
2026-04-16
|
8
|
0
|
8
|
9820.00
|
|
2026-04-14
|
0
|
4
|
-4
|
8470.00
|
|
2026-03-24
|
10
|
2
|
8
|
8190.00
|
|
2026-03-18
|
0
|
3
|
-3
|
7220.00
|
|
2026-03-12
|
14
|
11
|
3
|
6330.00
|
|
2026-02-24
|
3
|
15
|
-12
|
4765.00
|
|
2026-02-09
|
9
|
0
|
9
|
4720.00
|
|
2026-02-05
|
6
|
0
|
6
|
4425.00
|
|
2026-02-03
|
1
|
22
|
-21
|
4465.00
|
|
2026-02-02
|
22
|
2
|
20
|
4060.00
|
|
2026-01-30
|
9
|
6
|
3
|
3905.00
|
|
2026-01-26
|
6
|
1
|
5
|
4065.00
|
|
2026-01-22
|
5
|
1
|
4
|
3750.00
|
|
2026-01-14
|
1
|
3
|
-2
|
3495.00
|
|
2026-01-09
|
11
|
3
|
8
|
3490.00
|
|
2026-01-07
|
6
|
42
|
-36
|
3305.00
|
|
2026-01-05
|
90
|
2
|
88
|
3060.00
|
|
2025-12-30
|
61
|
0
|
61
|
2875.00
|
|
2025-12-29
|
0
|
22
|
-22
|
2775.00
|
|
2025-12-18
|
3
|
0
|
3
|
2560.00
|
|
2025-12-12
|
11
|
2
|
9
|
2800.00
|
|
2025-12-03
|
2
|
0
|
2
|
2585.00
|
|
2025-11-28
|
14
|
0
|
14
|
2830.00
|
|
2025-10-30
|
7
|
58
|
-51
|
2540.00
|
|
2025-10-28
|
1
|
9
|
-8
|
2395.00
|
|
2025-10-21
|
24
|
0
|
24
|
2450.00
|
|
2025-10-15
|
22
|
6
|
16
|
2455.00
|
|
2025-10-09
|
14
|
0
|
14
|
2295.00
|
|
2025-09-26
|
3
|
21
|
-18
|
2105.00
|
|
2025-09-18
|
24
|
1
|
23
|
1875.00
|
|
2025-09-11
|
0
|
7
|
-7
|
1685.00
|
|
2025-08-25
|
8
|
0
|
8
|
1130.00
|
|
2025-08-19
|
0
|
10
|
-10
|
1205.00
|
|
2025-08-06
|
1
|
10
|
-9
|
1120.00
|
|
2025-08-05
|
13
|
0
|
13
|
1080.00
|
|
2025-07-17
|
0
|
5
|
-5
|
1095.00
|
|
2025-07-15
|
0
|
65
|
-65
|
1110.00
|
|
2025-07-04
|
0
|
10
|
-10
|
1305.00
|
|
2025-06-26
|
14
|
0
|
14
|
1225.00
|
|
2025-06-24
|
13
|
2
|
11
|
1260.00
|
|
2025-06-23
|
15
|
1
|
14
|
1225.00
|
|
2025-06-18
|
27
|
1
|
26
|
1235.00
|
|
2025-06-17
|
29
|
2
|
27
|
1235.00
|
|
2025-05-29
|
30
|
80
|
-50
|
1110.00
|
|
2025-05-27
|
172
|
37
|
135
|
1050.00
|
|
2025-05-26
|
68
|
21
|
47
|
1065.00
|
|
2025-05-19
|
0
|
60
|
-60
|
930.00
|
|
2025-05-12
|
36
|
1
|
35
|
963.00
|
|
2025-04-28
|
0
|
7
|
-7
|
863.00
|
|
2025-04-14
|
2
|
17
|
-15
|
797.00
|
|
2025-04-11
|
1
|
17
|
-16
|
770.00
|
|
2025-04-10
|
17
|
8
|
9
|
774.00
|
|
2025-03-10
|
0
|
44
|
-44
|
1390.00
|
|
2025-03-07
|
4
|
158
|
-154
|
1385.00
|
|
2025-03-05
|
1
|
52
|
-51
|
1465.00
|
|
2025-03-04
|
251
|
7
|
244
|
1470.00
|
|
2025-02-26
|
16
|
1
|
15
|
1425.00
|
|
2025-02-21
|
1
|
12
|
-11
|
1400.00
|
|
2025-02-19
|
5
|
0
|
5
|
1385.00
|
|
2025-02-18
|
3
|
13
|
-10
|
1440.00
|
|
2025-02-06
|
1
|
10
|
-9
|
1245.00
|
|
2025-02-05
|
24
|
12
|
12
|
1220.00
|
|
2025-01-22
|
0
|
17
|
-17
|
1225.00
|
|
2025-01-21
|
17
|
0
|
17
|
1225.00
|
|
2024-12-20
|
2
|
0
|
2
|
1075.00
|
|
2024-12-09
|
0
|
50
|
-50
|
1115.00
|
|
2024-12-03
|
0
|
28
|
-28
|
1150.00
|
|
2024-11-13
|
0
|
34
|
-34
|
1355.00
|
|
2024-11-11
|
5
|
0
|
5
|
1420.00
|
|
2024-10-28
|
0
|
37
|
-37
|
1250.00
|
|
2024-10-01
|
1
|
5
|
-4
|
1225.00
|
|
2024-09-30
|
0
|
3
|
-3
|
1225.00
|
|
2024-09-11
|
21
|
8
|
13
|
1270.00
|
|
2024-09-03
|
12
|
0
|
12
|
1160.00
|
|
2024-08-16
|
1
|
6
|
-5
|
1045.00
|
|
2024-08-15
|
4
|
0
|
4
|
1045.00
|
|
2024-07-08
|
20
|
0
|
20
|
1055.00
|
|
2024-07-05
|
10
|
0
|
10
|
1095.00
|
|
2024-06-26
|
7
|
0
|
7
|
1070.00
|
|
2024-06-25
|
0
|
13
|
-13
|
1025.00
|
|
2024-06-19
|
10
|
3
|
7
|
1040.00
|
|
2024-05-29
|
0
|
10
|
-10
|
900.00
|
|
2024-05-28
|
9
|
3
|
6
|
881.00
|
|
2024-04-11
|
30
|
0
|
30
|
904.00
|
|
2024-04-08
|
0
|
7
|
-7
|
774.00
|
|
2024-03-29
|
2
|
0
|
2
|
719.00
|
|
2024-03-14
|
4
|
0
|
4
|
696.00
|
|
2024-03-13
|
5
|
1
|
4
|
705.00
|
|
2024-03-12
|
1
|
7
|
-6
|
700.00
|
|
2024-03-05
|
0
|
20
|
-20
|
784.00
|
|
2024-02-16
|
1
|
7
|
-6
|
815.00
|
|
2024-02-02
|
0
|
2
|
-2
|
779.00
|
|
2024-01-31
|
22
|
2
|
20
|
793.00
|
|
2024-01-29
|
5
|
0
|
5
|
785.00
|
|
2024-01-24
|
0
|
10
|
-10
|
777.00
|
|
2024-01-19
|
0
|
4
|
-4
|
765.00
|
|
2024-01-10
|
0
|
7
|
-7
|
797.00
|
|
2024-01-08
|
2
|
0
|
2
|
790.00
|
|
2024-01-03
|
1
|
4
|
-3
|
800.00
|
|
2023-12-28
|
0
|
3
|
-3
|
810.00
|
|
2023-12-25
|
0
|
6
|
-6
|
786.00
|
|
2023-12-21
|
0
|
2
|
-2
|
819.00
|
|
2023-12-11
|
21
|
1
|
20
|
837.00
|
|
2023-12-07
|
0
|
3
|
-3
|
749.00
|
|
2023-12-04
|
18
|
0
|
18
|
744.00
|
|
2023-11-13
|
25
|
0
|
25
|
675.00
|
|
2023-11-09
|
0
|
5
|
-5
|
659.00
|
|
2023-11-01
|
62
|
0
|
62
|
634.00
|
|
2023-10-23
|
0
|
4
|
-4
|
632.00
|
|
2023-10-19
|
0
|
17
|
-17
|
621.00
|
|
2023-10-16
|
4
|
0
|
4
|
627.00
|
|
2023-09-20
|
36
|
0
|
36
|
684.00
|
|
2023-09-06
|
16
|
0
|
16
|
666.00
|
|
2023-08-11
|
0
|
3
|
-3
|
603.00
|
|
2023-08-04
|
7
|
0
|
7
|
689.00
|
|
2023-07-21
|
2
|
42
|
-40
|
817.00
|
|
2023-06-07
|
50
|
0
|
50
|
846.00
|
|
2023-05-25
|
49
|
0
|
49
|
762.00
|
|
2023-05-23
|
12
|
0
|
12
|
691.00
|
|
2023-05-18
|
0
|
10
|
-10
|
698.00
|
|
2023-05-17
|
10
|
0
|
10
|
692.00
|
|
2023-05-16
|
28
|
0
|
28
|
662.00
|
|
2023-05-12
|
5
|
0
|
5
|
688.00
|
|
2023-04-25
|
2
|
15
|
-13
|
673.00
|
|
2023-04-11
|
14
|
0
|
14
|
768.00
|
|
2023-04-07
|
81
|
5
|
76
|
713.00
|
|
2023-03-30
|
6
|
21
|
-15
|
729.00
|
|
2023-03-21
|
40
|
1
|
39
|
684.00
|
|
2023-03-20
|
43
|
3
|
40
|
651.00
|
|
2023-03-17
|
18
|
0
|
18
|
616.00
|
|
2023-03-08
|
14
|
7
|
7
|
608.00
|
|
2023-03-06
|
54
|
0
|
54
|
639.00
|
|
2023-02-20
|
10
|
1
|
9
|
550.00
|
|
2023-02-17
|
0
|
14
|
-14
|
539.00
|
|
2023-02-16
|
14
|
0
|
14
|
548.00
|
|
2023-02-15
|
12
|
1
|
11
|
527.00
|
|
2023-02-01
|
0
|
4
|
-4
|
452.00
|
|
2022-12-23
|
6
|
10
|
-4
|
404.00
|
|
2022-12-16
|
0
|
30
|
-30
|
431.00
|
|
2022-12-14
|
5
|
0
|
5
|
449.50
|
|
2022-11-30
|
1
|
15
|
-14
|
440.50
|
|
2022-11-15
|
24
|
12
|
12
|
355.50
|
|
2022-11-03
|
4
|
0
|
4
|
315.50
|
|
2022-10-31
|
2
|
0
|
2
|
307.50
|
|
2022-10-26
|
4
|
0
|
4
|
307.50
|
|
2022-10-21
|
6
|
74
|
-68
|
319.00
|
|
2022-09-29
|
0
|
5
|
-5
|
367.50
|
|
2022-09-28
|
0
|
10
|
-10
|
361.00
|
|
2022-09-19
|
6
|
0
|
6
|
390.50
|
|
2022-09-16
|
8
|
0
|
8
|
389.00
|
|
2022-09-15
|
9
|
0
|
9
|
401.00
|
|
2022-09-05
|
2
|
58
|
-56
|
387.50
|
|
2022-09-02
|
57
|
1
|
56
|
409.00
|
|
2022-08-24
|
0
|
10
|
-10
|
409.50
|
|
2022-08-23
|
10
|
5
|
5
|
406.00
|
|
2022-08-17
|
4
|
0
|
4
|
374.50
|
|
2022-08-15
|
0
|
4
|
-4
|
384.00
|
|
2022-08-12
|
5
|
0
|
5
|
373.50
|
|
2022-08-08
|
30
|
0
|
30
|
394.00
|
|
2022-08-05
|
2
|
20
|
-18
|
403.00
|
|
2022-07-26
|
3
|
0
|
3
|
378.00
|
|
2022-07-22
|
8
|
0
|
8
|
378.00
|
|
2022-07-21
|
3
|
15
|
-12
|
380.00
|
|
2022-07-20
|
0
|
8
|
-8
|
365.00
|
|
2022-07-18
|
0
|
5
|
-5
|
352.50
|
|
2022-07-06
|
8
|
21
|
-13
|
343.00
|
|
2022-06-30
|
10
|
13
|
-3
|
363.00
|
|
2022-06-29
|
6
|
1
|
5
|
377.00
|
|
2022-06-28
|
11
|
0
|
11
|
381.00
|
|
2022-06-24
|
5
|
1
|
4
|
376.00
|
|
2022-06-13
|
1
|
12
|
-11
|
414.00
|
|
2022-06-06
|
0
|
4
|
-4
|
405.00
|
|
2022-05-23
|
5
|
0
|
5
|
363.00
|
|
2022-05-20
|
0
|
5
|
-5
|
380.50
|
|
2022-05-18
|
5
|
0
|
5
|
362.00
|
|
2022-05-16
|
0
|
21
|
-21
|
370.50
|
|
2022-05-03
|
5
|
0
|
5
|
348.50
|
|
2022-04-29
|
3
|
0
|
3
|
349.50
|
|
2022-04-28
|
10
|
0
|
10
|
346.00
|
|
2022-04-22
|
6
|
50
|
-44
|
365.00
|
|
2022-04-21
|
51
|
1
|
50
|
382.50
|
|
2022-04-07
|
11
|
1
|
10
|
403.00
|
|
2022-03-30
|
3
|
12
|
-9
|
463.00
|
|
2022-03-29
|
11
|
1
|
10
|
456.00
|
|
2022-03-22
|
0
|
40
|
-40
|
452.50
|
|
2022-03-21
|
1
|
34
|
-33
|
451.50
|
|
2022-03-18
|
74
|
25
|
49
|
443.50
|
|
2022-03-16
|
0
|
6
|
-6
|
395.00
|
|
2022-03-14
|
0
|
16
|
-16
|
399.00
|
|
2022-01-24
|
0
|
11
|
-11
|
348.50
|
|
2022-01-19
|
0
|
2
|
-2
|
386.00
|
|
2021-12-27
|
22
|
0
|
22
|
416.50
|
|
2021-12-09
|
2
|
7
|
-5
|
396.50
|
|
2021-11-15
|
0
|
5
|
-5
|
369.50
|
|
2021-11-12
|
1
|
36
|
-35
|
369.00
|
|
2021-11-11
|
1
|
11
|
-10
|
366.50
|
|
2021-08-13
|
5
|
0
|
5
|
256.50
|
|
2021-08-10
|
5
|
0
|
5
|
260.00
|
| 合計 | 2456 | 2052 | 404 | |
