| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
102
|
-102
|
1010.00
|
|
2026-06-03
|
1
|
44
|
-43
|
1100.00
|
|
2026-06-01
|
74
|
3
|
71
|
1125.00
|
|
2026-05-21
|
85
|
9
|
76
|
876.00
|
|
2026-05-18
|
1
|
199
|
-198
|
1135.00
|
|
2026-05-15
|
80
|
0
|
80
|
1080.00
|
|
2026-05-14
|
122
|
2
|
120
|
1050.00
|
|
2026-03-23
|
1
|
50
|
-49
|
523.00
|
|
2026-03-18
|
54
|
8
|
46
|
572.00
|
|
2026-03-16
|
3
|
81
|
-78
|
528.00
|
|
2026-01-20
|
5
|
85
|
-80
|
506.00
|
|
2026-01-19
|
83
|
2
|
81
|
515.00
|
|
2026-01-16
|
31
|
0
|
31
|
481.50
|
|
2026-01-09
|
0
|
185
|
-185
|
480.00
|
|
2026-01-08
|
0
|
60
|
-60
|
455.00
|
|
2026-01-07
|
0
|
107
|
-107
|
455.50
|
|
2026-01-05
|
100
|
1
|
99
|
479.00
|
|
2026-01-02
|
14
|
132
|
-118
|
458.50
|
|
2025-12-31
|
134
|
1
|
133
|
448.00
|
|
2025-12-30
|
461
|
53
|
408
|
442.50
|
|
2025-12-29
|
2
|
133
|
-131
|
411.00
|
|
2025-12-26
|
145
|
10
|
135
|
412.00
|
|
2025-12-23
|
1
|
24
|
-23
|
412.00
|
|
2025-12-22
|
21
|
0
|
21
|
399.50
|
|
2025-10-30
|
0
|
25
|
-25
|
387.50
|
|
2025-10-23
|
0
|
12
|
-12
|
384.50
|
|
2025-10-07
|
6
|
58
|
-52
|
398.00
|
|
2025-10-02
|
38
|
3
|
35
|
347.00
|
|
2025-09-30
|
3
|
23
|
-20
|
340.50
|
|
2025-09-24
|
19
|
0
|
19
|
331.50
|
|
2025-09-18
|
65
|
139
|
-74
|
353.50
|
|
2025-09-17
|
77
|
13
|
64
|
326.50
|
|
2025-09-16
|
6
|
58
|
-52
|
336.00
|
|
2025-09-12
|
12
|
0
|
12
|
318.50
|
|
2025-09-10
|
50
|
0
|
50
|
326.50
|
|
2025-09-09
|
1
|
67
|
-66
|
333.50
|
|
2025-09-04
|
1
|
37
|
-36
|
307.50
|
|
2025-09-03
|
0
|
18
|
-18
|
311.00
|
|
2025-08-21
|
3
|
11
|
-8
|
281.00
|
|
2025-08-19
|
1
|
17
|
-16
|
281.00
|
|
2025-08-07
|
22
|
1
|
21
|
310.50
|
|
2025-08-05
|
100
|
18
|
82
|
334.00
|
|
2025-07-31
|
23
|
106
|
-83
|
330.50
|
|
2025-07-28
|
5
|
0
|
5
|
310.00
|
|
2025-07-25
|
0
|
15
|
-15
|
309.50
|
|
2025-07-24
|
30
|
3
|
27
|
309.50
|
|
2025-07-22
|
32
|
4
|
28
|
302.00
|
|
2025-07-18
|
43
|
0
|
43
|
318.50
|
|
2025-07-15
|
19
|
3
|
16
|
320.50
|
|
2025-07-14
|
2
|
59
|
-57
|
324.50
|
|
2025-07-01
|
8
|
48
|
-40
|
299.00
|
|
2025-06-27
|
6
|
63
|
-57
|
282.50
|
|
2025-06-20
|
55
|
36
|
19
|
296.50
|
|
2025-06-19
|
35
|
56
|
-21
|
301.00
|
|
2025-06-18
|
66
|
0
|
66
|
300.50
|
|
2025-06-11
|
38
|
0
|
38
|
312.00
|
|
2025-06-09
|
53
|
0
|
53
|
311.50
|
|
2025-06-05
|
51
|
1
|
50
|
298.50
|
|
2025-02-19
|
8
|
0
|
8
|
326.00
|
|
2025-02-04
|
0
|
10
|
-10
|
305.00
|
|
2025-01-22
|
10
|
0
|
10
|
301.00
|
|
2025-01-20
|
10
|
0
|
10
|
295.50
|
|
2024-12-12
|
0
|
25
|
-25
|
317.00
|
|
2024-11-06
|
21
|
8
|
13
|
317.50
|
|
2024-11-05
|
11
|
0
|
11
|
309.50
|
|
2024-09-20
|
8
|
0
|
8
|
288.50
|
|
2024-09-13
|
0
|
80
|
-80
|
299.50
|
|
2024-09-12
|
80
|
0
|
80
|
301.50
|
|
2024-08-30
|
2
|
50
|
-48
|
323.50
|
|
2024-08-28
|
63
|
0
|
63
|
326.00
|
|
2024-07-29
|
15
|
1
|
14
|
308.00
|
|
2024-07-11
|
5
|
55
|
-50
|
382.50
|
|
2024-07-10
|
6
|
218
|
-212
|
390.50
|
|
2024-07-09
|
270
|
3
|
267
|
398.00
|
|
2024-07-04
|
104
|
161
|
-57
|
402.00
|
|
2024-07-03
|
57
|
0
|
57
|
|
|
2024-06-07
|
0
|
12
|
-12
|
355.00
|
|
2024-05-07
|
13
|
0
|
13
|
366.50
|
|
2024-04-26
|
1
|
20
|
-19
|
371.00
|
|
2024-04-18
|
1
|
11
|
-10
|
383.00
|
|
2024-04-15
|
0
|
46
|
-46
|
376.50
|
|
2024-04-12
|
0
|
14
|
-14
|
388.00
|
|
2024-04-10
|
10
|
0
|
10
|
398.50
|
|
2024-04-08
|
28
|
2
|
26
|
402.00
|
|
2024-03-25
|
1
|
11
|
-10
|
|
|
2024-03-21
|
0
|
10
|
-10
|
405.50
|
|
2024-03-05
|
2
|
102
|
-100
|
490.00
|
|
2024-03-04
|
107
|
7
|
100
|
491.50
|
|
2024-02-23
|
0
|
40
|
-40
|
439.50
|
|
2024-02-15
|
2
|
85
|
-83
|
483.50
|
|
2024-02-05
|
19
|
72
|
-53
|
497.00
|
|
2024-02-02
|
4
|
23
|
-19
|
518.00
|
|
2024-01-31
|
20
|
5
|
15
|
523.00
|
|
2024-01-23
|
5
|
46
|
-41
|
520.00
|
|
2024-01-15
|
100
|
30
|
70
|
539.00
|
|
2023-11-24
|
0
|
21
|
-21
|
447.00
|
|
2023-11-23
|
30
|
55
|
-25
|
445.00
|
|
2023-11-21
|
13
|
34
|
-21
|
447.50
|
|
2023-11-17
|
126
|
41
|
85
|
456.00
|
|
2023-11-16
|
13
|
42
|
-29
|
435.00
|
|
2023-11-15
|
42
|
147
|
-105
|
444.00
|
|
2023-11-13
|
135
|
10
|
125
|
422.00
|
|
2023-11-09
|
7
|
54
|
-47
|
410.00
|
|
2023-11-08
|
9
|
168
|
-159
|
411.00
|
|
2023-11-07
|
18
|
66
|
-48
|
420.00
|
|
2023-11-06
|
256
|
16
|
240
|
416.00
|
|
2023-10-24
|
21
|
0
|
21
|
368.50
|
|
2023-10-20
|
15
|
50
|
-35
|
377.50
|
|
2023-10-19
|
67
|
27
|
40
|
374.50
|
|
2023-10-18
|
29
|
160
|
-131
|
370.00
|
|
2023-10-17
|
226
|
96
|
130
|
383.00
|
|
2023-10-02
|
140
|
22
|
118
|
396.00
|
|
2023-09-28
|
39
|
6
|
33
|
383.00
|
|
2023-09-25
|
76
|
24
|
52
|
395.50
|
|
2023-09-08
|
20
|
0
|
20
|
339.00
|
|
2023-09-06
|
1
|
32
|
-31
|
351.50
|
|
2023-09-04
|
31
|
1
|
30
|
353.00
|
|
2023-08-04
|
8
|
31
|
-23
|
343.00
|
|
2023-06-09
|
29
|
102
|
-73
|
325.50
|
|
2023-06-07
|
54
|
14
|
40
|
339.00
|
|
2023-06-02
|
3
|
386
|
-383
|
336.00
|
|
2023-06-01
|
6
|
80
|
-74
|
348.50
|
|
2023-05-31
|
1046
|
590
|
456
|
340.00
|
|
2023-05-30
|
5
|
74
|
-69
|
332.00
|
|
2023-05-29
|
111
|
34
|
77
|
328.50
|
|
2023-05-24
|
4
|
102
|
-98
|
314.50
|
|
2023-05-23
|
106
|
4
|
102
|
310.00
|
|
2023-05-19
|
12
|
49
|
-37
|
311.50
|
|
2023-05-18
|
37
|
1
|
36
|
304.50
|
|
2023-04-25
|
0
|
28
|
-28
|
272.00
|
|
2023-04-19
|
1
|
21
|
-20
|
303.50
|
|
2023-04-13
|
12
|
91
|
-79
|
311.00
|
|
2023-04-12
|
95
|
4
|
91
|
325.50
|
|
2023-03-30
|
5
|
34
|
-29
|
310.50
|
|
2023-03-24
|
32
|
6
|
26
|
325.50
|
|
2023-03-21
|
6
|
62
|
-56
|
325.00
|
|
2023-03-16
|
17
|
315
|
-298
|
296.00
|
|
2023-03-15
|
415
|
32
|
383
|
295.00
|
|
2023-03-14
|
22
|
128
|
-106
|
289.00
|
|
2023-03-13
|
115
|
30
|
85
|
297.00
|
|
2023-03-10
|
32
|
101
|
-69
|
291.50
|
|
2023-03-07
|
135
|
2
|
133
|
281.50
|
|
2023-03-03
|
31
|
435
|
-404
|
283.00
|
|
2023-03-01
|
232
|
126
|
106
|
290.00
|
|
2023-02-24
|
16
|
119
|
-103
|
283.00
|
|
2023-02-06
|
1
|
50
|
-49
|
245.50
|
|
2023-01-30
|
119
|
4
|
115
|
201.50
|
|
2023-01-11
|
25
|
45
|
-20
|
190.00
|
|
2023-01-06
|
19
|
2
|
17
|
182.00
|
|
2023-01-04
|
4
|
14
|
-10
|
176.00
|
|
2023-01-03
|
15
|
0
|
15
|
174.00
|
|
2022-12-27
|
7
|
15
|
-8
|
172.50
|
|
2022-12-15
|
0
|
18
|
-18
|
186.00
|
|
2022-12-14
|
19
|
112
|
-93
|
190.50
|
|
2022-12-13
|
112
|
14
|
98
|
184.50
|
|
2022-12-09
|
0
|
10
|
-10
|
186.50
|
|
2022-12-08
|
13
|
0
|
13
|
187.00
|
|
2022-11-17
|
4
|
177
|
-173
|
191.00
|
|
2022-11-15
|
109
|
17
|
92
|
180.50
|
|
2022-11-08
|
12
|
273
|
-261
|
169.00
|
|
2022-11-07
|
444
|
182
|
262
|
164.50
|
|
2022-10-31
|
3
|
35
|
-32
|
151.00
|
|
2022-10-28
|
6
|
302
|
-296
|
139.00
|
|
2022-10-27
|
331
|
1
|
330
|
147.00
|
|
2022-10-11
|
0
|
32
|
-32
|
146.00
|
|
2022-09-28
|
5
|
18
|
-13
|
146.00
|
|
2022-09-08
|
0
|
50
|
-50
|
172.50
|
|
2022-09-01
|
0
|
98
|
-98
|
205.50
|
|
2022-08-31
|
97
|
0
|
97
|
204.00
|
|
2022-08-02
|
4
|
55
|
-51
|
190.50
|
|
2022-06-20
|
3
|
28
|
-25
|
235.00
|
|
2022-06-10
|
0
|
21
|
-21
|
296.50
|
|
2022-06-09
|
23
|
2
|
21
|
302.00
|
|
2022-06-07
|
39
|
0
|
39
|
302.00
|
|
2022-05-26
|
9
|
61
|
-52
|
270.00
|
|
2022-05-25
|
61
|
1
|
60
|
273.00
|
|
2022-04-11
|
38
|
4
|
34
|
285.50
|
|
2022-04-06
|
2
|
36
|
-34
|
319.00
|
|
2022-01-25
|
1
|
50
|
-49
|
396.00
|
|
2022-01-21
|
57
|
1
|
56
|
405.00
|
|
2022-01-19
|
5
|
17
|
-12
|
428.00
|
|
2022-01-14
|
1
|
26
|
-25
|
411.50
|
|
2022-01-12
|
4
|
17
|
-13
|
433.00
|
|
2021-12-29
|
4
|
32
|
-28
|
501.00
|
|
2021-12-27
|
32
|
1
|
31
|
500.00
|
|
2021-12-20
|
0
|
20
|
-20
|
471.00
|
|
2021-12-14
|
128
|
18
|
110
|
481.00
|
|
2021-12-13
|
42
|
121
|
-79
|
503.00
|
|
2021-12-10
|
121
|
0
|
121
|
513.00
|
|
2021-12-09
|
27
|
7
|
20
|
510.00
|
|
2021-12-01
|
1
|
36
|
-35
|
520.00
|
|
2021-11-29
|
11
|
35
|
-24
|
511.00
|
|
2021-11-26
|
14
|
1
|
13
|
492.00
|
|
2021-11-16
|
47
|
1
|
46
|
539.00
|
|
2021-11-09
|
49
|
130
|
-81
|
547.00
|
|
2021-11-08
|
4
|
81
|
-77
|
513.00
|
|
2021-10-28
|
84
|
141
|
-57
|
544.00
|
|
2021-10-26
|
18
|
61
|
-43
|
484.50
|
|
2021-10-22
|
52
|
310
|
-258
|
485.00
|
|
2021-10-21
|
303
|
168
|
135
|
445.50
|
|
2021-10-06
|
17
|
2
|
15
|
750.00
|
|
2021-10-01
|
9
|
80
|
-71
|
745.00
|
|
2021-09-30
|
107
|
29
|
78
|
766.00
|
|
2021-09-24
|
15
|
0
|
15
|
754.00
|
|
2021-09-17
|
11
|
68
|
-57
|
758.00
|
|
2021-09-13
|
0
|
10
|
-10
|
672.00
|
|
2021-09-09
|
0
|
10
|
-10
|
680.00
|
|
2021-09-06
|
1
|
100
|
-99
|
687.00
|
|
2021-09-03
|
110
|
7
|
103
|
676.00
|
|
2021-08-24
|
26
|
65
|
-39
|
606.00
|
|
2021-08-17
|
0
|
38
|
-38
|
585.00
|
|
2021-08-16
|
24
|
57
|
-33
|
608.00
|
|
2021-08-04
|
2
|
110
|
-108
|
743.00
|
|
2021-08-03
|
51
|
1
|
50
|
794.00
|
|
2021-08-02
|
168
|
4
|
164
|
778.00
|
|
2021-07-27
|
31
|
1
|
30
|
709.00
|
|
2021-07-26
|
37
|
62
|
-25
|
715.00
|
|
2021-07-23
|
9
|
29
|
-20
|
713.00
|
|
2021-07-22
|
42
|
90
|
-48
|
723.00
|
|
2021-07-21
|
49
|
6
|
43
|
716.00
|
|
2021-07-19
|
91
|
0
|
91
|
773.00
|
|
2021-07-16
|
4
|
101
|
-97
|
754.00
|
|
2021-07-15
|
109
|
15
|
94
|
768.00
|
|
2021-07-14
|
61
|
9
|
52
|
740.00
|
|
2021-07-06
|
6
|
116
|
-110
|
640.00
|
|
2021-07-05
|
113
|
1
|
112
|
660.00
|
|
2021-06-29
|
3
|
71
|
-68
|
624.00
|
|
2021-06-28
|
72
|
6
|
66
|
639.00
|
|
2021-06-21
|
6
|
19
|
-13
|
651.00
|
|
2021-06-16
|
2
|
51
|
-49
|
668.00
|
|
2021-06-15
|
65
|
10
|
55
|
694.00
|
|
2021-06-08
|
12
|
1
|
11
|
670.00
|
|
2021-06-07
|
7
|
2
|
5
|
695.00
|
|
2021-06-04
|
12
|
1
|
11
|
691.00
|
|
2021-05-25
|
80
|
3
|
77
|
690.00
|
|
2021-05-24
|
1
|
16
|
-15
|
634.00
|
|
2021-05-12
|
9
|
25
|
-16
|
626.00
|
|
2021-05-10
|
10
|
40
|
-30
|
664.00
|
|
2021-05-07
|
32
|
11
|
21
|
656.00
|
|
2021-05-06
|
6
|
60
|
-54
|
609.00
|
|
2021-05-04
|
5
|
34
|
-29
|
639.00
|
|
2021-04-29
|
13
|
30
|
-17
|
776.00
|
|
2021-04-28
|
17
|
0
|
17
|
752.00
|
|
2021-04-27
|
13
|
0
|
13
|
743.00
|
|
2021-04-22
|
20
|
0
|
20
|
726.00
|
|
2021-04-20
|
13
|
2
|
11
|
715.00
|
|
2021-04-19
|
4
|
29
|
-25
|
721.00
|
|
2021-04-16
|
50
|
28
|
22
|
731.00
|
|
2021-04-15
|
1
|
20
|
-19
|
750.00
|
|
2021-04-08
|
36
|
2
|
34
|
880.00
|
|
2021-04-01
|
5
|
21
|
-16
|
879.00
|
|
2021-03-30
|
1
|
22
|
-21
|
905.00
|
|
2021-03-26
|
100
|
11
|
89
|
872.00
|
|
2021-03-19
|
5
|
91
|
-86
|
780.00
|
|
2021-03-08
|
69
|
8
|
61
|
654.00
|
|
2021-03-05
|
0
|
10
|
-10
|
653.00
|
|
2021-03-04
|
49
|
24
|
25
|
636.00
|
|
2021-02-23
|
0
|
21
|
-21
|
742.00
|
|
2021-02-04
|
0
|
11
|
-11
|
694.00
|
|
2021-02-03
|
26
|
104
|
-78
|
694.00
|
|
2021-02-02
|
86
|
37
|
49
|
698.00
|
|
2021-01-28
|
68
|
198
|
-130
|
681.00
|
|
2021-01-27
|
160
|
7
|
153
|
724.00
|
|
2021-01-26
|
23
|
134
|
-111
|
659.00
|
|
2021-01-20
|
44
|
7
|
37
|
620.00
|
|
2021-01-19
|
42
|
5
|
37
|
625.00
|
|
2021-01-18
|
68
|
113
|
-45
|
629.00
|
|
2021-01-15
|
67
|
21
|
46
|
612.00
|
|
2021-01-12
|
13
|
58
|
-45
|
530.00
|
|
2021-01-11
|
35
|
0
|
35
|
530.00
|
|
2021-01-08
|
64
|
157
|
-93
|
497.50
|
|
2021-01-07
|
170
|
60
|
110
|
495.00
|
|
2021-01-06
|
87
|
17
|
70
|
479.50
|
|
2021-01-05
|
61
|
0
|
61
|
437.00
|
|
2020-12-28
|
0
|
30
|
-30
|
427.50
|
|
2020-12-23
|
25
|
0
|
25
|
399.50
|
|
2020-12-09
|
14
|
0
|
14
|
425.00
|
|
2020-11-19
|
9
|
27
|
-18
|
392.50
|
|
2020-09-09
|
18
|
10
|
8
|
325.00
|
|
2020-08-27
|
0
|
10
|
-10
|
308.00
|
|
2020-08-20
|
0
|
18
|
-18
|
296.50
|
|
2020-08-13
|
0
|
50
|
-50
|
390.00
|
|
2020-08-10
|
7
|
50
|
-43
|
436.50
|
|
2020-06-19
|
0
|
15
|
-15
|
375.00
|
|
2020-06-03
|
15
|
67
|
-52
|
273.50
|
|
2020-06-02
|
44
|
2
|
42
|
249.00
|
|
2020-06-01
|
68
|
0
|
68
|
226.50
|
|
2020-05-28
|
2
|
29
|
-27
|
215.00
|
|
2020-04-23
|
35
|
99
|
-64
|
134.00
|
|
2020-04-22
|
79
|
18
|
61
|
129.50
|
|
2020-04-20
|
18
|
0
|
18
|
124.00
|
| 合計 | 12860 | 13390 | -530 | |
