| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
9
|
0
|
9
|
681.00
|
|
2026-05-21
|
10
|
0
|
10
|
680.00
|
|
2026-04-10
|
0
|
5
|
-5
|
629.00
|
|
2026-04-08
|
9
|
0
|
9
|
654.00
|
|
2026-03-19
|
45
|
4
|
41
|
456.50
|
|
2026-03-10
|
11
|
1
|
10
|
359.00
|
|
2026-03-09
|
0
|
18
|
-18
|
339.00
|
|
2026-03-05
|
0
|
18
|
-18
|
401.00
|
|
2026-02-11
|
0
|
30
|
-30
|
445.00
|
|
2026-01-21
|
3
|
0
|
3
|
302.00
|
|
2026-01-20
|
10
|
0
|
10
|
309.00
|
|
2026-01-09
|
0
|
20
|
-20
|
318.00
|
|
2026-01-08
|
30
|
9
|
21
|
323.00
|
|
2026-01-07
|
10
|
1
|
9
|
338.50
|
|
2026-01-05
|
10
|
0
|
10
|
322.00
|
|
2026-01-02
|
35
|
0
|
35
|
326.50
|
|
2025-12-16
|
0
|
24
|
-24
|
322.50
|
|
2025-12-15
|
0
|
8
|
-8
|
332.00
|
|
2025-11-28
|
0
|
5
|
-5
|
359.00
|
|
2025-11-21
|
11
|
0
|
11
|
335.00
|
|
2025-11-20
|
0
|
20
|
-20
|
363.50
|
|
2025-11-14
|
20
|
9
|
11
|
316.00
|
|
2025-11-12
|
18
|
41
|
-23
|
307.00
|
|
2025-11-11
|
37
|
21
|
16
|
310.50
|
|
2025-08-27
|
15
|
0
|
15
|
256.00
|
|
2025-08-20
|
1
|
24
|
-23
|
206.00
|
|
2025-08-13
|
2
|
36
|
-34
|
212.50
|
|
2025-08-01
|
11
|
1
|
10
|
211.50
|
|
2025-06-26
|
0
|
7
|
-7
|
172.50
|
|
2025-06-18
|
5
|
0
|
5
|
175.00
|
|
2025-06-09
|
30
|
0
|
30
|
163.50
|
|
2025-06-03
|
20
|
0
|
20
|
130.00
|
|
2024-11-15
|
2
|
0
|
2
|
156.50
|
|
2024-09-04
|
0
|
6
|
-6
|
168.50
|
|
2024-09-03
|
0
|
2
|
-2
|
171.00
|
|
2024-09-02
|
3
|
0
|
3
|
172.50
|
|
2024-08-28
|
4
|
1
|
3
|
182.50
|
|
2024-08-27
|
0
|
17
|
-17
|
182.00
|
|
2024-08-26
|
17
|
2
|
15
|
186.00
|
|
2024-08-22
|
0
|
11
|
-11
|
179.00
|
|
2024-08-21
|
1
|
4
|
-3
|
183.50
|
|
2024-08-12
|
2
|
8
|
-6
|
169.00
|
|
2024-08-05
|
5
|
0
|
5
|
162.00
|
|
2024-08-02
|
4
|
0
|
4
|
179.50
|
|
2024-08-01
|
3
|
5
|
-2
|
190.00
|
|
2024-07-29
|
0
|
28
|
-28
|
186.00
|
|
2024-07-16
|
16
|
0
|
16
|
223.50
|
|
2024-07-11
|
16
|
3
|
13
|
220.50
|
|
2024-07-09
|
14
|
0
|
14
|
229.00
|
|
2024-05-09
|
0
|
5
|
-5
|
177.50
|
|
2024-05-08
|
5
|
0
|
5
|
178.50
|
|
2024-05-07
|
0
|
13
|
-13
|
180.00
|
|
2024-05-06
|
13
|
0
|
13
|
184.50
|
|
2024-05-03
|
0
|
3
|
-3
|
168.00
|
|
2024-05-02
|
3
|
17
|
-14
|
165.00
|
|
2024-04-25
|
0
|
3
|
-3
|
177.50
|
|
2024-04-24
|
4
|
1
|
3
|
181.00
|
|
2024-04-19
|
1
|
13
|
-12
|
194.00
|
|
2024-04-18
|
11
|
1
|
10
|
196.00
|
|
2024-04-15
|
1
|
10
|
-9
|
190.50
|
|
2024-04-11
|
17
|
1
|
16
|
196.50
|
|
2024-04-03
|
5
|
17
|
-12
|
205.00
|
|
2024-04-01
|
0
|
8
|
-8
|
198.50
|
|
2024-03-29
|
27
|
1
|
26
|
199.00
|
|
2024-03-22
|
21
|
10
|
11
|
|
|
2024-03-14
|
2
|
45
|
-43
|
199.50
|
|
2024-03-13
|
3
|
37
|
-34
|
212.00
|
|
2024-03-08
|
23
|
4
|
19
|
206.00
|
|
2024-03-06
|
0
|
29
|
-29
|
213.00
|
|
2024-03-05
|
5
|
0
|
5
|
194.00
|
|
2024-02-23
|
6
|
0
|
6
|
168.00
|
|
2024-02-22
|
10
|
0
|
10
|
168.00
|
|
2024-02-19
|
27
|
1
|
26
|
181.00
|
|
2024-01-30
|
2
|
21
|
-19
|
105.00
|
|
2024-01-26
|
5
|
0
|
5
|
97.50
|
|
2024-01-19
|
21
|
9
|
12
|
90.40
|
|
2024-01-15
|
2
|
0
|
2
|
84.00
|
|
2024-01-12
|
6
|
0
|
6
|
82.20
|
|
2024-01-11
|
4
|
0
|
4
|
85.10
|
|
2024-01-10
|
0
|
24
|
-24
|
85.80
|
|
2024-01-09
|
8
|
4
|
4
|
85.10
|
|
2024-01-08
|
1
|
0
|
1
|
86.30
|
|
2024-01-02
|
2
|
0
|
2
|
85.00
|
|
2023-12-26
|
15
|
0
|
15
|
86.90
|
|
2023-12-18
|
0
|
5
|
-5
|
82.10
|
|
2023-12-07
|
4
|
19
|
-15
|
85.20
|
|
2023-11-22
|
1
|
19
|
-18
|
88.30
|
|
2023-11-21
|
38
|
0
|
38
|
86.50
|
|
2023-11-06
|
0
|
5
|
-5
|
71.50
|
|
2023-10-25
|
1
|
0
|
1
|
70.00
|
|
2023-10-20
|
0
|
1
|
-1
|
69.50
|
|
2023-10-19
|
1
|
0
|
1
|
70.00
|
|
2023-09-19
|
0
|
20
|
-20
|
68.10
|
|
2023-09-13
|
21
|
0
|
21
|
68.00
|
|
2023-06-01
|
35
|
1
|
34
|
79.40
|
| 合計 | 790 | 736 | 54 | |
